Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Seconds ago
GoMining token GOMINING

GoMining token (GOMINING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.48316 $0.453865 $0.483438 $0.456263 $12,260,220 $196,670,154
Oct-01 2025 $0.456422 $0.454975 $0.461078 $0.454975 $9,508,156 $185,786,609
Sep-30 2025 $0.455366 $0.452782 $0.465514 $0.464945 $13,261,286 $185,356,534
Sep-29 2025 $0.462208 $0.46099 $0.464443 $0.464272 $13,757,095 $188,162,337
Sep-28 2025 $0.463988 $0.454752 $0.46519 $0.458406 $9,126,510 $188,886,704
Sep-27 2025 $0.458761 $0.4528 $0.46054 $0.459113 $9,351,543 $186,758,925
Sep-26 2025 $0.458001 $0.446702 $0.463195 $0.463195 $11,022,878 $186,449,558
Sep-25 2025 $0.465764 $0.459338 $0.471074 $0.471074 $12,840,181 $189,609,856
Sep-24 2025 $0.472608 $0.469675 $0.475767 $0.470528 $11,222,847 $192,395,912
Sep-23 2025 $0.470898 $0.470898 $0.481789 $0.47943 $12,128,852 $191,699,706
Sep-22 2025 $0.482226 $0.470308 $0.488729 $0.488729 $14,244,063 $196,331,909
Sep-21 2025 $0.489879 $0.486539 $0.490273 $0.489261 $11,509,294 $199,447,972
Sep-20 2025 $0.48883 $0.48234 $0.491511 $0.483113 $12,048,557 $199,020,925
Sep-19 2025 $0.483537 $0.482196 $0.495423 $0.491645 $13,614,731 $196,865,645
Sep-18 2025 $0.487539 $0.47941 $0.490998 $0.48107 $12,181,347 $198,495,348

Historical and market price analysis of GoMining token (GOMINING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1584 days, from day 06-03-2021.