Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
28 Seconds ago
GoMining token (GOMINING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.512083 | $0.512083 | $0.517285 | $0.515313 | $14,499,294 | $208,507,947 |
| Sep-08 2025 | $0.516019 | $0.514011 | $0.518472 | $0.515113 | $14,457,246 | $210,129,690 |
| Sep-07 2025 | $0.516286 | $0.512929 | $0.520872 | $0.51787 | $13,812,125 | $210,238,650 |
| Sep-06 2025 | $0.517345 | $0.511648 | $0.522105 | $0.511648 | $12,734,777 | $210,669,627 |
| Sep-05 2025 | $0.511743 | $0.511518 | $0.518763 | $0.516393 | $15,516,595 | $208,388,484 |
| Sep-04 2025 | $0.51656 | $0.510687 | $0.518932 | $0.517693 | $14,514,099 | $210,350,153 |
| Sep-03 2025 | $0.517035 | $0.516824 | $0.525531 | $0.524013 | $14,000,617 | $210,543,588 |
| Sep-02 2025 | $0.522333 | $0.521356 | $0.537934 | $0.535394 | $18,510,714 | $212,700,838 |
| Sep-01 2025 | $0.531512 | $0.51855 | $0.531512 | $0.523973 | $20,576,858 | $216,457,514 |
| Aug-31 2025 | $0.529566 | $0.511608 | $0.531846 | $0.517553 | $17,436,751 | $215,664,980 |
| Aug-30 2025 | $0.516227 | $0.512814 | $0.52417 | $0.518434 | $18,762,532 | $210,232,717 |
| Aug-29 2025 | $0.517708 | $0.512866 | $0.520881 | $0.520881 | $21,657,733 | $210,835,615 |
| Aug-28 2025 | $0.521847 | $0.515982 | $0.524244 | $0.518531 | $18,655,839 | $212,521,221 |
| Aug-27 2025 | $0.522342 | $0.513237 | $0.529452 | $0.514547 | $18,469,087 | $212,723,160 |
| Aug-26 2025 | $0.514509 | $0.514509 | $0.520738 | $0.520305 | $18,492,139 | $209,533,033 |