Market Cap $3.52T
-1.99%
Volume 24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
GoMining token (GOMINING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.415168 | $0.414342 | $0.429381 | $0.424669 | $18,087,133 | $169,528,090 |
| May-12 2025 | $0.426061 | $0.412308 | $0.426061 | $0.419796 | $19,612,072 | $174,098,417 |
| May-11 2025 | $0.420391 | $0.415617 | $0.424682 | $0.421663 | $15,400,650 | $171,781,553 |
| May-10 2025 | $0.420186 | $0.408961 | $0.420186 | $0.409156 | $12,259,110 | $171,697,732 |
| May-09 2025 | $0.407463 | $0.404269 | $0.415001 | $0.412946 | $19,981,590 | $166,498,861 |
| May-08 2025 | $0.411368 | $0.401834 | $0.416985 | $0.402011 | $18,480,480 | $168,094,392 |
| May-07 2025 | $0.398808 | $0.398808 | $0.427084 | $0.423201 | $13,326,385 | $162,962,149 |
| May-06 2025 | $0.421517 | $0.388306 | $0.453525 | $0.395954 | $14,606,992 | $172,241,728 |
| May-05 2025 | $0.396787 | $0.387776 | $0.401226 | $0.390241 | $14,825,642 | $162,254,025 |
| May-04 2025 | $0.391058 | $0.389593 | $0.395876 | $0.392815 | $11,650,393 | $159,911,163 |
| May-03 2025 | $0.392825 | $0.390255 | $0.396698 | $0.390255 | $10,295,752 | $160,633,839 |
| May-02 2025 | $0.391968 | $0.387522 | $0.394775 | $0.391114 | $14,483,770 | $160,283,521 |
| May-01 2025 | $0.391427 | $0.390395 | $0.401054 | $0.394945 | $15,149,822 | $160,062,032 |
| Apr-30 2025 | $0.395088 | $0.39068 | $0.425759 | $0.425759 | $14,806,121 | $161,559,422 |
| Apr-29 2025 | $0.423533 | $0.389653 | $0.438247 | $0.395377 | $15,688,898 | $173,190,818 |