Market Cap $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
12 Seconds ago
GoMining token (Gomining) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.424739 | $0.419523 | $0.426924 | $0.421863 | $11,682,568 | $176,838,113 |
| Sep-30 2024 | $0.421837 | $0.419789 | $0.424741 | $0.424741 | $10,297,054 | $175,714,088 |
| Sep-29 2024 | $0.425015 | $0.414919 | $0.425473 | $0.418383 | $8,957,860 | $177,037,968 |
| Sep-28 2024 | $0.417845 | $0.411409 | $0.418616 | $0.415835 | $10,434,812 | $174,051,231 |
| Sep-27 2024 | $0.414299 | $0.404139 | $0.416306 | $0.408786 | $10,863,683 | $172,574,401 |
| Sep-26 2024 | $0.409492 | $0.404869 | $0.409492 | $0.406306 | $10,012,519 | $170,572,005 |
| Sep-25 2024 | $0.405807 | $0.404182 | $0.410105 | $0.406356 | $10,220,095 | $169,037,096 |
| Sep-24 2024 | $0.406258 | $0.405001 | $0.408909 | $0.407074 | $10,206,347 | $169,224,810 |
| Sep-23 2024 | $0.406864 | $0.389531 | $0.407677 | $0.390184 | $10,040,298 | $169,552,275 |
| Sep-22 2024 | $0.389376 | $0.389376 | $0.391267 | $0.391267 | $8,409,008 | $162,264,523 |
| Sep-21 2024 | $0.390484 | $0.38916 | $0.392052 | $0.38916 | $8,672,627 | $162,726,034 |
| Sep-20 2024 | $0.39256 | $0.357139 | $0.393229 | $0.386198 | $10,709,675 | $163,591,305 |
| Sep-19 2024 | $0.386147 | $0.38584 | $0.389691 | $0.389276 | $11,341,288 | $160,918,775 |
| Sep-18 2024 | $0.389549 | $0.38777 | $0.390122 | $0.388382 | $11,083,086 | $162,336,628 |
| Sep-17 2024 | $0.388273 | $0.385717 | $0.39169 | $0.390525 | $10,547,200 | $161,804,678 |