Market Cap $3.68T 2.91%
Volume 24h $276.27B 28.53%
BTC % 60.09% -0.78%
ETH % 9.14% 3.72%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00186037 $0.00186037 $0.00186037 $0.00186037 - $18,603
Jul-07 2025 $0.00186037 $0.00186037 $0.00186037 $0.00186037 - $18,603
Jul-06 2025 $0.00186037 $0.00183939 $0.00186154 $0.00183939 $1 $18,603
Jul-05 2025 $0.00183939 $0.00183939 $0.00183939 $0.00183939 - $18,393
Jul-04 2025 $0.00183939 $0.00183939 $0.00187291 $0.00187291 - $18,393
Jul-03 2025 $0.00187291 $0.00187291 $0.00187294 $0.00187294 - $18,728
Jul-02 2025 $0.00187294 $0.00184676 $0.00187294 $0.00184676 - $18,728
Jul-01 2025 $0.00184676 $0.00184439 $0.00186887 $0.00186887 - $18,466
Jun-30 2025 $0.00186887 $0.00185256 $0.00186887 $0.00185402 - $18,687
Jun-29 2025 $0.00185402 $0.00184892 $0.00185402 $0.00184892 $1 $18,539
Jun-28 2025 $0.00184892 $0.00183152 $0.00184892 $0.00183152 - $18,488
Jun-27 2025 $0.00183152 $0.00183152 $0.00183152 $0.00183152 - $18,314
Jun-26 2025 $0.00183196 $0.00183196 $0.00185654 $0.00185654 $3 $18,318
Jun-25 2025 $0.00185654 $0.00184468 $0.00185654 $0.00184468 - $18,564
Jun-24 2025 $0.00184468 $0.00184339 $0.00185014 $0.00185014 - $18,446

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1758 days, from day 09-16-2020.