Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 54 Seconds ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00164086 $0.00164086 $0.00166856 $0.00166856 - $16,408
Oct-03 2025 $0.00166856 $0.00162643 $0.00166856 $0.00162643 $7 $16,685
Oct-02 2025 $0.00162643 $0.00159449 $0.00162643 $0.00159449 $6 $16,263
Oct-01 2025 $0.00159449 $0.00155941 $0.00159449 $0.00155941 - $15,944
Sep-30 2025 $0.00155941 $0.00155941 $0.00159122 $0.00159122 - $15,593
Sep-29 2025 $0.00159122 $0.00158127 $0.00166563 $0.00166501 - $15,911
Sep-28 2025 $0.00174278 $0.00156281 $0.00198664 $0.00156281 $0 $17,427
Sep-27 2025 $0.00156281 $0.00155426 $0.00156281 $0.00155426 - $15,627
Sep-26 2025 $0.00155426 $0.00153093 $0.00155426 $0.00154375 - $15,542
Sep-25 2025 $0.00154375 $0.00154375 $0.00159265 $0.00159265 - $15,437
Sep-24 2025 $0.00159265 $0.00159265 $0.00159265 $0.00159265 - $15,926
Sep-23 2025 $0.00159265 $0.00159111 $0.00209104 $0.00204187 - $15,926
Sep-22 2025 $0.00204187 $0.00204187 $0.00208979 $0.00208979 - $20,417
Sep-21 2025 $0.00208979 $0.00208979 $0.00211399 $0.00210207 - $20,897
Sep-20 2025 $0.00208697 $0.00204558 $0.00208697 $0.00204558 - $20,868

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1846 days, from day 09-15-2020.