Market Cap $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-07 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-06 2025 | $0.00186037 | $0.00183939 | $0.00186154 | $0.00183939 | $1 | $18,603 |
| Jul-05 2025 | $0.00183939 | $0.00183939 | $0.00183939 | $0.00183939 | - | $18,393 |
| Jul-04 2025 | $0.00183939 | $0.00183939 | $0.00187291 | $0.00187291 | - | $18,393 |
| Jul-03 2025 | $0.00187291 | $0.00187291 | $0.00187294 | $0.00187294 | - | $18,728 |
| Jul-02 2025 | $0.00187294 | $0.00184676 | $0.00187294 | $0.00184676 | - | $18,728 |
| Jul-01 2025 | $0.00184676 | $0.00184439 | $0.00186887 | $0.00186887 | - | $18,466 |
| Jun-30 2025 | $0.00186887 | $0.00185256 | $0.00186887 | $0.00185402 | - | $18,687 |
| Jun-29 2025 | $0.00185402 | $0.00184892 | $0.00185402 | $0.00184892 | $1 | $18,539 |
| Jun-28 2025 | $0.00184892 | $0.00183152 | $0.00184892 | $0.00183152 | - | $18,488 |
| Jun-27 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | $18,314 |
| Jun-26 2025 | $0.00183196 | $0.00183196 | $0.00185654 | $0.00185654 | $3 | $18,318 |
| Jun-25 2025 | $0.00185654 | $0.00184468 | $0.00185654 | $0.00184468 | - | $18,564 |
| Jun-24 2025 | $0.00184468 | $0.00184339 | $0.00185014 | $0.00185014 | - | $18,446 |