Market Cap $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00143325 | $0.00143325 | $0.00143325 | $0.00143325 | - | $14,332 |
| Mar-20 2026 | $0.00143325 | $0.0014224 | $0.00143325 | $0.0014224 | - | $14,332 |
| Mar-19 2026 | $0.0014224 | $0.00142023 | $0.00142388 | $0.00142388 | - | $14,223 |
| Mar-18 2026 | $0.00142388 | $0.00142388 | $0.00144894 | $0.00144894 | - | $14,238 |
| Mar-17 2026 | $0.00144894 | $0.00143833 | $0.00145415 | $0.00145415 | - | $14,488 |
| Mar-16 2026 | $0.00145415 | $0.00144395 | $0.00145597 | $0.00144573 | $2 | $14,541 |
| Mar-15 2026 | $0.0014532 | $0.00143079 | $0.0014532 | $0.00143079 | $2 | $14,531 |
| Mar-14 2026 | $0.00143079 | $0.00143079 | $0.00143243 | $0.00143243 | - | $14,307 |
| Mar-13 2026 | $0.00143243 | $0.00143148 | $0.00145225 | $0.00143502 | $4 | $14,323 |
| Mar-12 2026 | $0.00143502 | $0.00142519 | $0.00143604 | $0.00143604 | - | $14,349 |
| Mar-11 2026 | $0.00143604 | $0.0014199 | $0.00143604 | $0.00142235 | - | $14,359 |
| Mar-10 2026 | $0.00142235 | $0.00142235 | $0.00143428 | $0.00142828 | - | $14,223 |
| Mar-09 2026 | $0.00142828 | $0.00140786 | $0.00142975 | $0.00140786 | - | $14,282 |
| Mar-08 2026 | $0.00140786 | $0.00140389 | $0.00141027 | $0.00141027 | - | $14,078 |
| Mar-07 2026 | $0.00141027 | $0.00140986 | $0.00141417 | $0.00141417 | $1 | $14,102 |