Market Cap $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
3 Minutes ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00155016 | $0.00155016 | $0.00156348 | $0.00156348 | - | $15,501 |
| Jan-17 2026 | $0.00156348 | $0.00155129 | $0.00156348 | $0.00155129 | - | $15,634 |
| Jan-16 2026 | $0.00155129 | $0.00153881 | $0.00155129 | $0.00153881 | - | $15,512 |
| Jan-15 2026 | $0.00153881 | $0.00153881 | $0.00155789 | $0.00155789 | - | $15,387 |
| Jan-14 2026 | $0.00155507 | $0.00153831 | $0.00156537 | $0.00155725 | - | $15,550 |
| Jan-13 2026 | $0.00155725 | $0.00152734 | $0.00155725 | $0.00152734 | - | $15,572 |
| Jan-12 2026 | $0.00152734 | $0.00152734 | $0.00152734 | $0.00152734 | - | $15,272 |
| Jan-11 2026 | $0.00152734 | $0.00152734 | $0.00152734 | $0.00152734 | - | $15,272 |
| Jan-10 2026 | $0.00152734 | $0.00152734 | $0.00153736 | $0.00152971 | $2 | $15,272 |
| Jan-09 2026 | $0.00152971 | $0.00151135 | $0.00152971 | $0.00151135 | - | $15,296 |
| Jan-08 2026 | $0.00151135 | $0.00151135 | $0.00152387 | $0.00152387 | - | $15,113 |
| Jan-07 2026 | $0.00152387 | $0.00152111 | $0.00154305 | $0.00154305 | - | $15,238 |
| Jan-06 2026 | $0.0015421 | $0.001522 | $0.00154559 | $0.00154051 | - | $15,420 |
| Jan-05 2026 | $0.00154051 | $0.00153285 | $0.00154051 | $0.00153285 | $1 | $15,404 |
| Jan-04 2026 | $0.00153285 | $0.00151086 | $0.00153285 | $0.00151086 | - | $15,327 |