Market Cap $2.46T
-0.75%
Volume 24h $190.30B
-7.75%
BTC % 53.81%
-0.2%
ETH % 9.58%
0.41%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0014183 | $0.00138963 | $0.0014183 | $0.00140287 | - | $14,182 |
| Feb-27 2026 | $0.00140287 | $0.00140208 | $0.00142271 | $0.00141698 | - | $14,028 |
| Feb-26 2026 | $0.00141698 | $0.00140616 | $0.00141698 | $0.00141235 | $2 | $14,169 |
| Feb-25 2026 | $0.00142372 | $0.001395 | $0.00142372 | $0.001395 | - | $14,236 |
| Feb-24 2026 | $0.001395 | $0.00137872 | $0.001395 | $0.00139007 | - | $13,949 |
| Feb-23 2026 | $0.00139007 | $0.0013885 | $0.0014097 | $0.00140323 | - | $13,900 |
| Feb-22 2026 | $0.00140323 | $0.00140285 | $0.00141201 | $0.00141158 | - | $14,031 |
| Feb-21 2026 | $0.00141158 | $0.00141158 | $0.00142283 | $0.0014149 | - | $14,115 |
| Feb-20 2026 | $0.0014149 | $0.00140555 | $0.00141873 | $0.00140598 | - | $14,148 |
| Feb-19 2026 | $0.00140598 | $0.00139574 | $0.00140969 | $0.00139574 | - | $14,059 |
| Feb-18 2026 | $0.00139574 | $0.00139574 | $0.00141997 | $0.00141632 | - | $13,957 |
| Feb-17 2026 | $0.00141632 | $0.00140189 | $0.00141873 | $0.00141753 | - | $14,162 |
| Feb-16 2026 | $0.00141753 | $0.0014009 | $0.00141753 | $0.0014009 | $4 | $14,174 |
| Feb-15 2026 | $0.0014009 | $0.0014009 | $0.00142747 | $0.0014269 | - | $14,008 |
| Feb-14 2026 | $0.0014269 | $0.00140668 | $0.0014269 | $0.00141406 | - | $14,268 |