Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
37 Seconds ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0014885 | $0.0014885 | $0.00150727 | $0.00150665 | - | $14,884 |
| Dec-28 2025 | $0.00150665 | $0.00149034 | $0.00150665 | $0.00149034 | - | $15,066 |
| Dec-27 2025 | $0.00149034 | $0.00149034 | $0.00149034 | $0.00149034 | - | $14,902 |
| Dec-26 2025 | $0.00149034 | $0.00147677 | $0.00149034 | $0.00147677 | - | $14,902 |
| Dec-25 2025 | $0.00148282 | $0.00148282 | $0.00148282 | $0.00148282 | - | $14,827 |
| Dec-24 2025 | $0.00148282 | $0.00148282 | $0.00148556 | $0.00148556 | - | $14,827 |
| Dec-23 2025 | $0.00148556 | $0.00148556 | $0.00149201 | $0.00149201 | $1 | $14,855 |
| Dec-22 2025 | $0.00149201 | $0.00149201 | $0.00150709 | $0.00149974 | - | $14,919 |
| Dec-21 2025 | $0.00149974 | $0.00149974 | $0.00149974 | $0.00149974 | - | $14,996 |
| Dec-20 2025 | $0.00149974 | $0.00149974 | $0.00150539 | $0.00150539 | - | $14,996 |
| Dec-19 2025 | $0.00150539 | $0.00147054 | $0.00150539 | $0.00147054 | - | $15,053 |
| Dec-18 2025 | $0.00147054 | $0.00147054 | $0.00148062 | $0.00147192 | - | $14,704 |
| Dec-17 2025 | $0.00147192 | $0.00147192 | $0.00151333 | $0.00151333 | - | $14,718 |
| Dec-16 2025 | $0.00151333 | $0.00150343 | $0.00151349 | $0.00150343 | - | $15,132 |
| Dec-15 2025 | $0.00148387 | $0.00148387 | $0.0015232 | $0.00150499 | - | $14,838 |