Market Cap $2.58T -1.12%
Volume 24h $135.66B 16.98%
BTC % 51.78% 0.13%
ETH % 15.22% 0.52%
Coins 28.272 +3
Exchanges 885
Last update 3 Minutes ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.012039 $0.011431 $0.01204 $0.011602 $444 $120,390
Jul-26 2024 $0.011601 $0.011345 $0.011602 $0.011371 $415 $116,008
Jul-25 2024 $0.011314 $0.010893 $0.012947 $0.01294 $1,100 $113,139
Jul-24 2024 $0.01294 $0.012643 $0.013984 $0.013794 $1,521 $129,398
Jul-23 2024 $0.011663 $0.011658 $0.012136 $0.011906 $3,875 $116,624
Jul-22 2024 $0.011909 $0.011585 $0.012442 $0.011596 $3,349 $119,087
Jul-21 2024 $0.011553 $0.011548 $0.011633 $0.011625 $13,409 $115,525
Jul-20 2024 $0.011619 $0.011619 $0.012211 $0.012114 $10,379 $116,185
Jul-19 2024 $0.01235 $0.011443 $0.012918 $0.011443 $4,106 $123,496
Jul-18 2024 $0.011462 $0.011251 $0.011462 $0.011277 $14,310 $114,617
Jul-17 2024 $0.011282 $0.011194 $0.01139 $0.011311 $11,567 $112,818
Jul-16 2024 $0.011309 $0.01125 $0.011804 $0.011804 $3,601 $113,086
Jul-15 2024 $0.01148 $0.011195 $0.011976 $0.011205 $12,067 $114,798
Jul-14 2024 $0.011207 $0.011194 $0.011577 $0.011554 $12,881 $112,071
Jul-13 2024 $0.01156 $0.011556 $0.011788 $0.011628 $2,293 $115,598

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 09-15-2020.