Market Cap ₱152.30T 4.47%
Volume 24h ₱9.74T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-18 2024 ₱0.668724 ₱0.656442 ₱0.668724 ₱0.657945 ₱834,853 ₱6,686,803
Jul-17 2024 ₱0.65823 ₱0.653097 ₱0.664519 ₱0.659915 ₱674,846 ₱6,581,866
Jul-16 2024 ₱0.659794 ₱0.656362 ₱0.688678 ₱0.688678 ₱210,058 ₱6,597,510
Jul-15 2024 ₱0.669782 ₱0.653178 ₱0.698705 ₱0.653733 ₱703,981 ₱6,697,381
Jul-14 2024 ₱0.653869 ₱0.653067 ₱0.675447 ₱0.674105 ₱751,456 ₱6,538,260
Jul-13 2024 ₱0.674446 ₱0.674184 ₱0.68772 ₱0.678431 ₱133,801 ₱6,744,023
Jul-12 2024 ₱0.678293 ₱0.674526 ₱0.678364 ₱0.674526 ₱153,724 ₱6,782,482
Jul-11 2024 ₱0.675005 ₱0.669408 ₱0.699006 ₱0.669408 ₱305,722 ₱6,749,611
Jul-10 2024 ₱0.669435 ₱0.654351 ₱0.669657 ₱0.656479 ₱152,113 ₱6,693,907
Jul-09 2024 ₱0.656439 ₱0.656439 ₱0.707139 ₱0.69854 ₱713,850 ₱6,563,964
Jul-08 2024 ₱0.719559 ₱0.705812 ₱0.733501 ₱0.728424 ₱313,241 ₱7,195,122
Jul-07 2024 ₱0.729106 ₱0.715874 ₱0.762354 ₱0.718951 ₱626,036 ₱7,290,584
Jul-06 2024 ₱0.715029 ₱0.624652 ₱0.74503 ₱0.709307 ₱633,764 ₱7,149,818
Jul-05 2024 ₱0.653456 ₱0.648831 ₱0.662829 ₱0.657236 ₱798,697 ₱6,534,128
Jul-04 2024 ₱0.65714 ₱0.656119 ₱0.673291 ₱0.672076 ₱791,309 ₱6,570,965

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1403 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.