Market Cap RM11.62T -1.99%
Volume 24h RM658.99B -22.63%
BTC % 50.29% -0.04%
ETH % 16.4% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 59 Seconds ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.052661 RM0.05225 RM0.053164 RM0.052796 RM53,991 RM526,579
Jul-16 2024 RM0.052786 RM0.052511 RM0.055097 RM0.055097 RM16,806 RM527,830
Jul-15 2024 RM0.053585 RM0.052257 RM0.055899 RM0.052301 RM56,322 RM535,820
Jul-14 2024 RM0.052312 RM0.052248 RM0.054038 RM0.053931 RM60,120 RM523,090
Jul-13 2024 RM0.053958 RM0.053937 RM0.05502 RM0.054277 RM10,705 RM539,552
Jul-12 2024 RM0.054266 RM0.053965 RM0.054272 RM0.053965 RM12,299 RM542,629
Jul-11 2024 RM0.054003 RM0.053555 RM0.055923 RM0.053555 RM24,459 RM539,999
Jul-10 2024 RM0.053557 RM0.052351 RM0.053575 RM0.052521 RM12,170 RM535,542
Jul-09 2024 RM0.052518 RM0.052518 RM0.056574 RM0.055886 RM57,111 RM525,146
Jul-08 2024 RM0.057567 RM0.056468 RM0.058683 RM0.058277 RM25,061 RM575,642
Jul-07 2024 RM0.058331 RM0.057273 RM0.060991 RM0.057519 RM50,086 RM583,279
Jul-06 2024 RM0.057205 RM0.049974 RM0.059605 RM0.056747 RM50,704 RM572,017
Jul-05 2024 RM0.052279 RM0.051909 RM0.053029 RM0.052581 RM63,899 RM522,759
Jul-04 2024 RM0.052574 RM0.052492 RM0.053866 RM0.053769 RM63,308 RM525,706
Jul-03 2024 RM0.05379 RM0.05362 RM0.056372 RM0.056372 RM59,972 RM537,865

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1402 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.