Market Cap Rp36,675.86T 1.72%
Volume 24h Rp1,771.02T -51.08%
BTC % 50.25% 0.1%
ETH % 16.09% -0.62%
Coins 27.989 +3
Exchanges 885
Last update 3 Minutes ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2024 Rp199.18 Rp174.00 Rp207.54 Rp197.59 Rp176,546,292 Rp1,991,710,479
Jul-05 2024 Rp182.03 Rp180.74 Rp184.64 Rp183.08 Rp222,491,425 Rp1,820,199,159
Jul-04 2024 Rp183.05 Rp182.77 Rp187.55 Rp187.21 Rp220,433,269 Rp1,830,460,689
Jul-03 2024 Rp187.29 Rp186.70 Rp196.28 Rp196.28 Rp208,816,424 Rp1,872,796,933
Jul-02 2024 Rp198.36 Rp198.36 Rp212.63 Rp212.47 Rp119,762,880 Rp1,983,508,990
Jul-01 2024 Rp212.58 Rp212.25 Rp217.05 Rp216.39 Rp59,684,011 Rp2,125,753,055
Jun-30 2024 Rp216.12 Rp196.87 Rp216.12 Rp197.00 Rp182,818,268 Rp2,161,089,924
Jun-29 2024 Rp197.14 Rp196.91 Rp197.96 Rp196.92 Rp222,592,798 Rp1,971,270,585
Jun-28 2024 Rp197.84 Rp195.95 Rp198.93 Rp195.95 Rp172,293,068 Rp1,978,330,162
Jun-27 2024 Rp196.29 Rp190.39 Rp196.37 Rp193.46 Rp148,190,555 Rp1,962,833,045
Jun-26 2024 Rp193.16 Rp182.41 Rp198.31 Rp195.54 Rp57,192,345 Rp1,931,476,661
Jun-25 2024 Rp195.55 Rp184.04 Rp202.68 Rp202.68 Rp12,365,583 Rp1,955,457,046
Jun-24 2024 Rp202.67 Rp170.75 Rp202.67 Rp195.50 Rp127,068,998 Rp2,026,634,351
Jun-23 2024 Rp195.60 Rp195.17 Rp205.05 Rp204.99 Rp104,109,467 Rp1,955,874,457
Jun-22 2024 Rp204.99 Rp196.19 Rp206.99 Rp196.26 Rp153,876,844 Rp2,049,786,579

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1391 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.