Market Cap HK$20.29T 0.03%
Volume 24h HK$784.24B -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 35 Seconds ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.090755 HK$0.090755 HK$0.095384 HK$0.094622 HK$81,069 HK$907,493
Jul-19 2024 HK$0.096465 HK$0.089379 HK$0.100901 HK$0.089379 HK$32,069 HK$964,593
Jul-18 2024 HK$0.08953 HK$0.087885 HK$0.08953 HK$0.088087 HK$111,772 HK$895,243
Jul-17 2024 HK$0.088125 HK$0.087438 HK$0.088967 HK$0.08835 HK$90,350 HK$881,194
Jul-16 2024 HK$0.088334 HK$0.087875 HK$0.092201 HK$0.092201 HK$28,123 HK$883,289
Jul-15 2024 HK$0.089671 HK$0.087448 HK$0.093544 HK$0.087523 HK$94,250 HK$896,659
Jul-14 2024 HK$0.087541 HK$0.087433 HK$0.09043 HK$0.09025 HK$100,606 HK$875,356
Jul-13 2024 HK$0.090296 HK$0.090261 HK$0.092073 HK$0.090829 HK$17,914 HK$902,904
Jul-12 2024 HK$0.090811 HK$0.090307 HK$0.09082 HK$0.090307 HK$20,581 HK$908,053
Jul-11 2024 HK$0.090371 HK$0.089621 HK$0.093584 HK$0.089621 HK$40,931 HK$903,652
Jul-10 2024 HK$0.089625 HK$0.087606 HK$0.089655 HK$0.08789 HK$20,365 HK$896,194
Jul-09 2024 HK$0.087885 HK$0.087885 HK$0.094673 HK$0.093522 HK$95,572 HK$878,797
Jul-08 2024 HK$0.096336 HK$0.094495 HK$0.098202 HK$0.097523 HK$41,937 HK$963,298
Jul-07 2024 HK$0.097614 HK$0.095842 HK$0.102065 HK$0.096254 HK$83,815 HK$976,079
Jul-06 2024 HK$0.095729 HK$0.083629 HK$0.099746 HK$0.094963 HK$84,850 HK$957,233

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1405 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.