Market Cap $2.27T
5.11%
Volume 24h $189.62B
-1.67%
BTC % 52.81%
0.47%
ETH % 13.98%
3.07%
Coins
28.423
+14
Exchanges
885
Last update
1 minute ago
Golff (GOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00909303 | $0.0073896 | $0.010249 | $0.00740129 | $599 | $90,924 |
| Aug-07 2024 | $0.00740902 | $0.00740784 | $0.00806305 | $0.00805378 | $190 | $74,085 |
| Aug-06 2024 | $0.00805724 | $0.00805305 | $0.010044 | $0.010044 | $1,011 | $80,567 |
| Aug-05 2024 | $0.010044 | $0.00771285 | $0.011596 | $0.011596 | $2,247 | $100,439 |
| Aug-04 2024 | $0.011683 | $0.011683 | $0.011794 | $0.01179 | $64 | $116,826 |
| Aug-03 2024 | $0.011789 | $0.011488 | $0.011903 | $0.011679 | $1,947 | $117,891 |
| Aug-02 2024 | $0.011656 | $0.011488 | $0.012034 | $0.01153 | $908 | $116,553 |
| Aug-01 2024 | $0.011975 | $0.011218 | $0.012055 | $0.012003 | $475 | $119,750 |
| Jul-31 2024 | $0.012004 | $0.011496 | $0.01276 | $0.01193 | $963 | $120,034 |
| Jul-30 2024 | $0.011935 | $0.011663 | $0.012132 | $0.012128 | $30 | $119,344 |
| Jul-29 2024 | $0.01213 | $0.011653 | $0.012137 | $0.011678 | $457 | $121,301 |
| Jul-28 2024 | $0.011679 | $0.011509 | $0.012041 | $0.012041 | $260 | $116,791 |
| Jul-27 2024 | $0.012039 | $0.011431 | $0.01204 | $0.011602 | $444 | $120,390 |
| Jul-26 2024 | $0.011601 | $0.011345 | $0.011602 | $0.011371 | $415 | $116,008 |
| Jul-25 2024 | $0.011314 | $0.010893 | $0.012947 | $0.01294 | $1,100 | $113,139 |