Market Cap AR$2,391.16T 3.38%
Volume 24h AR$155.29T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$10.58 AR$10.39 AR$10.58 AR$10.41 AR$13,220,443 AR$105,889,852
Jul-17 2024 AR$10.42 AR$10.34 AR$10.52 AR$10.45 AR$10,686,616 AR$104,228,102
Jul-16 2024 AR$10.44 AR$10.39 AR$10.90 AR$10.90 AR$3,326,398 AR$104,475,842
Jul-15 2024 AR$10.60 AR$10.34 AR$11.06 AR$10.35 AR$11,147,995 AR$106,057,355
Jul-14 2024 AR$10.35 AR$10.34 AR$10.69 AR$10.67 AR$11,899,786 AR$103,537,580
Jul-13 2024 AR$10.68 AR$10.67 AR$10.89 AR$10.74 AR$2,118,819 AR$106,795,959
Jul-12 2024 AR$10.74 AR$10.68 AR$10.74 AR$10.68 AR$2,434,326 AR$107,404,983
Jul-11 2024 AR$10.68 AR$10.60 AR$11.06 AR$10.60 AR$4,841,299 AR$106,884,447
Jul-10 2024 AR$10.60 AR$10.36 AR$10.60 AR$10.39 AR$2,408,807 AR$106,002,343
Jul-09 2024 AR$10.39 AR$10.39 AR$11.19 AR$11.06 AR$11,304,276 AR$103,944,620
Jul-08 2024 AR$11.39 AR$11.17 AR$11.61 AR$11.53 AR$4,960,368 AR$113,939,409
Jul-07 2024 AR$11.54 AR$11.33 AR$12.07 AR$11.38 AR$9,913,690 AR$115,451,106
Jul-06 2024 AR$11.32 AR$9.891 AR$11.79 AR$11.23 AR$10,036,058 AR$113,221,984
Jul-05 2024 AR$10.34 AR$10.27 AR$10.49 AR$10.40 AR$12,647,883 AR$103,472,148
Jul-04 2024 AR$10.40 AR$10.39 AR$10.66 AR$10.64 AR$12,530,884 AR$104,055,481

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1403 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.