Market Cap $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Goji Crypto (HANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000667 | $0.0000000651 | $0.0000000669 | $0.0000000651 | $56 | - |
| Mar-08 2026 | $0.0000000651 | $0.0000000648 | $0.0000000656 | $0.0000000653 | $25 | - |
| Mar-07 2026 | $0.0000000653 | $0.0000000653 | $0.0000000665 | $0.0000000663 | $15 | - |
| Mar-06 2026 | $0.0000000663 | $0.0000000663 | $0.0000000686 | $0.0000000686 | - | - |
| Mar-05 2026 | $0.0000000685 | $0.0000000685 | $0.0000000703 | $0.0000000702 | $16 | - |
| Mar-04 2026 | $0.0000000704 | $0.0000000653 | $0.0000000705 | $0.0000000656 | $121 | - |
| Mar-03 2026 | $0.0000000655 | $0.0000000647 | $0.0000000664 | $0.0000000664 | $52 | - |
| Mar-02 2026 | $0.0000000665 | $0.0000000643 | $0.000000067 | $0.0000000645 | - | - |
| Mar-01 2026 | $0.0000000643 | $0.0000000641 | $0.0000000668 | $0.0000000657 | $103 | - |
| Feb-28 2026 | $0.0000000653 | $0.0000000624 | $0.0000000653 | $0.0000000638 | $65 | - |
| Feb-27 2026 | $0.0000000638 | $0.0000000638 | $0.0000000674 | $0.0000000664 | $35 | - |
| Feb-26 2026 | $0.0000000664 | $0.0000000664 | $0.0000000679 | $0.0000000672 | $58 | - |
| Feb-25 2026 | $0.0000000678 | $0.0000000624 | $0.000000068 | $0.0000000624 | $211 | - |
| Feb-24 2026 | $0.0000000624 | $0.0000000609 | $0.0000000633 | $0.0000000633 | $48 | - |
| Feb-23 2026 | $0.0000000633 | $0.0000000631 | $0.0000000651 | $0.0000000651 | - | - |