Market Cap $3.43T
1.33%
Volume 24h $259.39B
26.73%
BTC % 54.2%
-1.07%
ETH % 11.46%
1.65%
Coins
33.903
+3
Exchanges
885
Last update
20 Seconds ago
Goji Crypto (HANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000001132 | $0.0000001111 | $0.0000001132 | $0.0000001111 | $7 | - |
| Jan-04 2026 | $0.0000001111 | $0.0000001106 | $0.0000001135 | $0.0000001106 | $454 | - |
| Jan-03 2026 | $0.0000001109 | $0.0000001089 | $0.0000001109 | $0.0000001095 | $51 | - |
| Jan-02 2026 | $0.0000001095 | $0.0000001059 | $0.0000001096 | $0.0000001059 | $30 | - |
| Jan-01 2026 | $0.000000106 | $0.0000001035 | $0.000000106 | $0.0000001041 | $79 | - |
| Dec-31 2025 | $0.0000001041 | $0.0000001036 | $0.0000001046 | $0.0000001046 | - | - |
| Dec-30 2025 | $0.0000001046 | $0.0000001036 | $0.0000001048 | $0.0000001036 | $3 | - |
| Dec-29 2025 | $0.0000001036 | $0.0000001036 | $0.0000001069 | $0.0000001045 | - | - |
| Dec-28 2025 | $0.0000001039 | $0.0000001039 | $0.000000105 | $0.0000001047 | - | - |
| Dec-27 2025 | $0.0000001046 | $0.0000001028 | $0.0000001046 | $0.0000001032 | - | - |
| Dec-26 2025 | $0.0000001032 | $0.000000103 | $0.0000001061 | $0.0000001031 | - | - |
| Dec-25 2025 | $0.0000001031 | $0.0000001024 | $0.0000001067 | $0.0000001059 | $54 | - |
| Dec-24 2025 | $0.0000001059 | $0.0000001058 | $0.0000001072 | $0.0000001071 | $22 | - |
| Dec-23 2025 | $0.0000001071 | $0.000000106 | $0.000000108 | $0.0000001072 | - | - |
| Dec-22 2025 | $0.0000001072 | $0.0000001071 | $0.0000001117 | $0.0000001112 | $96 | - |