Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000001984 | $0.0000001918 | $0.0000001984 | $0.0000001918 | $90 | - |
Oct-19 2024 | $0.0000001915 | $0.0000001905 | $0.0000001915 | $0.0000001905 | $34 | - |
Oct-18 2024 | $0.0000001907 | $0.0000001861 | $0.0000001907 | $0.0000001861 | $54 | - |
Oct-17 2024 | $0.0000001861 | $0.0000001861 | $0.0000001883 | $0.0000001882 | $170 | - |
Oct-16 2024 | $0.0000001881 | $0.0000001864 | $0.0000001881 | $0.0000001864 | $23 | - |
Oct-15 2024 | $0.0000001858 | $0.0000001852 | $0.0000001895 | $0.0000001887 | $130 | - |
Oct-14 2024 | $0.0000001887 | $0.0000001774 | $0.0000001887 | $0.0000001775 | $208 | - |
Oct-13 2024 | $0.0000001775 | $0.0000001709 | $0.0000001794 | $0.0000001794 | $477 | - |
Oct-12 2024 | $0.0000001794 | $0.0000001748 | $0.0000001797 | $0.0000001749 | $283 | - |
Oct-11 2024 | $0.0000001809 | $0.0000001721 | $0.0000001809 | $0.0000001721 | $166 | - |
Oct-10 2024 | $0.0000001718 | $0.0000001708 | $0.0000001737 | $0.0000001726 | $80 | - |
Oct-09 2024 | $0.0000001726 | $0.0000001725 | $0.0000001776 | $0.0000001771 | $54 | - |
Oct-08 2024 | $0.0000001771 | $0.0000001758 | $0.0000001779 | $0.0000001779 | $59 | - |
Oct-07 2024 | $0.0000001779 | $0.0000001735 | $0.0000001823 | $0.0000001735 | $350 | - |
Oct-06 2024 | $0.0000001735 | $0.0000001735 | $0.0000001789 | $0.0000001744 | $273 | - |