Market Cap $2.24T
0.38%
Volume 24h $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000174 | $0.0000001691 | $0.000000174 | $0.0000001691 | $150 | - |
Aug-16 2024 | $0.0000001691 | $0.0000001644 | $0.0000001729 | $0.0000001692 | $502 | - |
Aug-15 2024 | $0.0000001692 | $0.0000001656 | $0.0000001718 | $0.0000001704 | $373 | - |
Aug-14 2024 | $0.0000001694 | $0.0000001613 | $0.0000001715 | $0.0000001613 | $574 | - |
Aug-13 2024 | $0.0000001613 | $0.0000001563 | $0.0000001613 | $0.0000001602 | $166 | - |
Aug-12 2024 | $0.0000001591 | $0.0000001541 | $0.0000001595 | $0.0000001549 | $268 | - |
Aug-11 2024 | $0.0000001549 | $0.0000001549 | $0.0000001614 | $0.0000001588 | $133 | - |
Aug-10 2024 | $0.0000001588 | $0.0000001577 | $0.0000001592 | $0.0000001577 | $71 | - |
Aug-09 2024 | $0.0000001571 | $0.0000001567 | $0.0000001612 | $0.0000001612 | $157 | - |
Aug-08 2024 | $0.0000001608 | $0.0000001471 | $0.0000001608 | $0.0000001471 | $513 | - |
Aug-07 2024 | $0.0000001526 | $0.0000001523 | $0.0000001634 | $0.000000161 | $546 | - |
Aug-06 2024 | $0.0000001623 | $0.0000001557 | $0.0000001627 | $0.0000001557 | $436 | - |
Aug-05 2024 | $0.0000001548 | $0.0000001436 | $0.0000001749 | $0.0000001749 | $1,379 | - |
Aug-04 2024 | $0.000000177 | $0.0000001749 | $0.0000001865 | $0.000000186 | $257 | - |
Aug-03 2024 | $0.000000186 | $0.0000001841 | $0.0000001908 | $0.0000001902 | $203 | - |