Market Cap Bs.90.73T 3.66%
Volume 24h Bs.3.83T 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 18 Seconds ago
GOGU Coin GOGU

GOGU Coin (GOGU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.00115821 Bs.0.00115821 Bs.0.00115821 Bs.0.00115821 - -
Jun-29 2024 Bs.0.00115821 Bs.0.00115821 Bs.0.00125997 Bs.0.00125997 Bs.1,548 -
Jun-28 2024 Bs.0.00125997 Bs.0.00125997 Bs.0.00125997 Bs.0.00125997 - -
Jun-27 2024 Bs.0.00125997 Bs.0.00125997 Bs.0.00125997 Bs.0.00125997 - -
Jun-26 2024 Bs.0.00125997 Bs.0.00122834 Bs.0.00127511 Bs.0.00122834 Bs.438 -
Jun-25 2024 Bs.0.00122834 Bs.0.00122834 Bs.0.00122834 Bs.0.00122834 - -
Jun-24 2024 Bs.0.00122834 Bs.0.00122834 Bs.0.00125876 Bs.0.00125876 Bs.8 -
Jun-23 2024 Bs.0.00125876 Bs.0.00125796 Bs.0.00127475 Bs.0.00125796 Bs.158 -
Jun-22 2024 Bs.0.00125796 Bs.0.00125514 Bs.0.00125796 Bs.0.00125514 Bs.21 -
Jun-21 2024 Bs.0.00125514 Bs.0.00125514 Bs.0.00141017 Bs.0.00141017 Bs.1,875 -
Jun-20 2024 Bs.0.00141017 Bs.0.00141017 Bs.0.00145987 Bs.0.00145987 Bs.1,512 -
Jun-19 2024 Bs.0.00145987 Bs.0.00145987 Bs.0.00145987 Bs.0.00145987 - -
Jun-18 2024 Bs.0.00145987 Bs.0.00145987 Bs.0.00146445 Bs.0.00146445 Bs.979 -
Jun-17 2024 Bs.0.00146445 Bs.0.00146145 Bs.0.00147943 Bs.0.00147943 Bs.131 -
Jun-16 2024 Bs.0.00147943 Bs.0.00147943 Bs.0.00148731 Bs.0.00148562 Bs.224 -

Historical and market price analysis of GOGU Coin (GOGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.