Market Cap $2.54T
-2.86%
Volume 24h $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Coins
34.430
+3
Exchanges
885
Last update
3 Minutes ago
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $10.58 | $10.50 | $11.25 | $11.24 | $200 | - |
| Mar-25 2026 | $11.24 | $11.07 | $11.33 | $11.07 | $656 | - |
| Mar-24 2026 | $11.07 | $10.92 | $11.07 | $11.06 | - | - |
| Mar-23 2026 | $11.06 | $10.43 | $11.06 | $10.52 | - | - |
| Mar-22 2026 | $10.52 | $10.52 | $10.74 | $10.66 | $8 | - |
| Mar-21 2026 | $11.07 | $11.03 | $11.13 | $11.06 | - | - |
| Mar-20 2026 | $11.06 | $11.00 | $11.08 | $11.06 | $11 | - |
| Mar-19 2026 | $11.06 | $11.06 | $11.23 | $11.23 | - | - |
| Mar-18 2026 | $11.27 | $11.09 | $12.00 | $11.87 | $295 | - |
| Mar-17 2026 | $11.98 | $11.97 | $12.02 | $12.01 | - | - |
| Mar-16 2026 | $12.01 | $11.43 | $12.14 | $11.43 | - | - |
| Mar-15 2026 | $11.43 | $11.10 | $11.44 | $11.10 | - | - |
| Mar-14 2026 | $11.10 | $11.09 | $11.31 | $11.27 | - | - |
| Mar-13 2026 | $11.27 | $11.27 | $11.86 | $11.29 | $10,994 | - |
| Mar-12 2026 | $11.20 | $11.12 | $11.20 | $11.16 | $158 | - |