Market Cap $2.51T
-3.36%
Volume 24h $183.33B
-19.69%
BTC % 54.35%
-0.66%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
10 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $10.64 | $10.63 | $10.94 | $10.94 | - | - |
| Mar-05 2026 | $10.94 | $10.86 | $11.01 | $11.01 | $1,930 | - |
| Mar-04 2026 | $11.31 | $10.53 | $11.32 | $10.60 | - | - |
| Mar-03 2026 | $10.60 | $10.40 | $10.72 | $10.70 | - | - |
| Mar-02 2026 | $10.70 | $10.35 | $10.88 | $10.36 | - | - |
| Mar-01 2026 | $10.36 | $10.34 | $10.87 | $10.65 | - | - |
| Feb-28 2026 | $10.65 | $9.860 | $10.65 | $10.29 | $729 | - |
| Feb-27 2026 | $10.29 | $10.29 | $10.95 | $10.79 | $1,420 | - |
| Feb-26 2026 | $10.75 | $10.59 | $11.09 | $11.09 | $59 | - |
| Feb-25 2026 | $11.09 | $9.613 | $11.30 | $9.613 | $9,862 | - |
| Feb-24 2026 | $9.613 | $9.545 | $9.728 | $9.727 | $9,494 | - |
| Feb-23 2026 | $9.729 | $9.618 | $10.22 | $10.19 | $142 | - |
| Feb-22 2026 | $10.19 | $10.19 | $10.56 | $10.56 | - | - |
| Feb-21 2026 | $10.60 | $10.58 | $10.82 | $10.61 | $2,419 | - |
| Feb-20 2026 | $10.58 | $10.31 | $10.66 | $10.31 | $594 | - |