Market Cap $2.24T
-0.08%
Volume 24h $139.58B
1.33%
BTC % 52.27%
-0.26%
ETH % 14.3%
0.49%
Coins
28.465
+14
Exchanges
885
Last update
23 Seconds ago
GoGoPool AVAX (GGAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $22.86 | $22.15 | $22.86 | $22.66 | $113,075 | - |
| Aug-12 2024 | $22.37 | $21.80 | $22.92 | $21.92 | $395,482 | - |
| Aug-11 2024 | $21.89 | $21.89 | $23.66 | $22.94 | $273,422 | - |
| Aug-10 2024 | $23.08 | $22.85 | $23.19 | $22.88 | $864,526 | - |
| Aug-09 2024 | $22.89 | $22.87 | $24.17 | $23.88 | $118,833 | - |
| Aug-08 2024 | $23.88 | $21.17 | $23.88 | $21.19 | $274,519 | - |
| Aug-07 2024 | $21.32 | $21.19 | $22.66 | $22.07 | $131,370 | - |
| Aug-06 2024 | $22.38 | $20.80 | $22.38 | $20.80 | $409,064 | - |
| Aug-05 2024 | $21.01 | $18.91 | $23.07 | $23.07 | $75,360 | - |
| Aug-04 2024 | $23.07 | $22.21 | $24.22 | $24.13 | $167,395 | - |
| Aug-03 2024 | $23.90 | $23.67 | $25.46 | $25.11 | $98,219 | - |
| Aug-02 2024 | $24.94 | $24.94 | $26.97 | $26.51 | $572,873 | - |
| Aug-01 2024 | $26.50 | $25.87 | $28.14 | $28.14 | $39,996 | - |
| Jul-31 2024 | $28.14 | $27.74 | $28.29 | $28.03 | $5,244 | - |
| Jul-30 2024 | $28.03 | $28.03 | $29.07 | $29.07 | $841,305 | - |