Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $25.08 | $25.00 | $26.11 | $26.11 | $13,038 | - |
Sep-15 2024 | $26.19 | $26.19 | $27.16 | $27.16 | $8,100 | - |
Sep-14 2024 | $27.16 | $26.46 | $27.30 | $26.72 | $4,474 | - |
Sep-13 2024 | $26.60 | $25.52 | $26.60 | $25.52 | $140,326 | - |
Sep-12 2024 | $25.52 | $25.03 | $25.52 | $25.05 | $68,340 | - |
Sep-11 2024 | $25.05 | $25.04 | $26.11 | $25.54 | $3,521 | - |
Sep-10 2024 | $25.54 | $25.08 | $25.75 | $25.75 | $762 | - |
Sep-09 2024 | $25.75 | $24.69 | $25.92 | $24.69 | $21,434 | - |
Sep-08 2024 | $24.69 | $23.32 | $24.73 | $23.34 | $1,563 | - |
Sep-07 2024 | $23.34 | $22.10 | $23.40 | $22.10 | $715,871 | - |
Sep-06 2024 | $22.10 | $22.09 | $23.04 | $22.85 | $11,372 | - |
Sep-05 2024 | $22.85 | $22.75 | $23.54 | $23.37 | $123,410 | - |
Sep-04 2024 | $23.62 | $22.05 | $23.69 | $23.02 | $55,348 | - |
Sep-03 2024 | $23.04 | $23.04 | $24.12 | $23.95 | $38,796 | - |
Sep-02 2024 | $24.02 | $22.87 | $24.02 | $22.87 | $1,285,210 | - |