Market Cap R47.34T 3.37%
Volume 24h R2.68T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.000000002918890984470512 R0.000000002918890984470512 R0.000000002918890984470512 R0.000000002918890984470512 - -
Jul-18 2024 R0.000000002918890984470512 R0.000000002918890984470512 R0.000000003156295954913292 R0.000000003156295954913292 R0 -
Jul-17 2024 R0.000000003156295954913292 R0.000000003156295954913292 R0.000000003156295954913292 R0.000000003156295954913292 - -
Jul-16 2024 R0.000000003156295954913292 R0.000000002977360009411342 R0.000000003173083712490354 R0.000000003088057046989267 R320 -
Jul-15 2024 R0.000000003088057046989267 R0.00000000305670792958452 R0.000000003106480616826604 R0.00000000305670792958452 R0 -
Jul-14 2024 R0.00000000305670792958452 R0.000000002943268303399547 R0.00000000305670792958452 R0.000000002943268303399547 R3 -
Jul-13 2024 R0.00000000289285898130726 R0.000000002860610574228219 R0.00000000289285898130726 R0.000000002862915222534738 R0 -
Jul-12 2024 R0.000000002842259109217246 R0.000000002828556516314243 R0.000000002897361467141528 R0.000000002897361467141528 R3 -
Jul-11 2024 R0.000000002897361467141528 R0.000000002547288548591246 R0.000000002897855324872874 R0.000000002547288548591246 R77 -
Jul-10 2024 R0.000000002547288548591246 R0.000000002547288548591246 R0.000000002547288548591246 R0.000000002547288548591246 - -
Jul-09 2024 R0.000000002547288548591246 R0.000000002547288548591246 R0.000000002547288548591246 R0.000000002547288548591246 - -
Jul-08 2024 R0.000000002547288548591246 R0.000000002547288548591246 R0.000000002578832510311221 R0.000000002578832510311221 R0 -
Jul-07 2024 R0.000000002578832510311221 R0.000000002578832510311221 R0.000000002704479719361192 R0.000000002612390484650485 R15 -
Jul-06 2024 R0.000000002612390484650485 R0.000000002515950909359774 R0.000000002612390484650485 R0.000000002515950909359774 R0 -
Jul-05 2024 R0.000000002515950909359774 R0.000000002515597346015186 R0.000000002991904117663289 R0.000000002991904117663289 R179 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.