Market Cap RM12.11T 3.38%
Volume 24h RM685.08B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 52 Seconds ago
GOATs of Sui SUI

GOATs of Sui (SUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.00000000074682841457834 RM0.00000000074682841457834 RM0.00000000074682841457834 RM0.00000000074682841457834 - -
Jul-18 2024 RM0.00000000074682841457834 RM0.00000000074682841457834 RM0.000000000807570928989498 RM0.000000000807570928989498 RM0 -
Jul-17 2024 RM0.000000000807570928989498 RM0.000000000807570928989498 RM0.000000000807570928989498 RM0.000000000807570928989498 - -
Jul-16 2024 RM0.000000000807570928989498 RM0.00000000076178831867576 RM0.000000000811866250206463 RM0.000000000790111299394355 RM82 -
Jul-15 2024 RM0.000000000790111299394355 RM0.000000000782090303826388 RM0.000000000794825160078326 RM0.000000000782090303826388 RM0 -
Jul-14 2024 RM0.000000000782090303826388 RM0.000000000753065603477926 RM0.000000000782090303826388 RM0.000000000753065603477926 RM1 -
Jul-13 2024 RM0.000000000740167857622241 RM0.000000000731916769500193 RM0.000000000740167857622241 RM0.000000000732506437579637 RM0 -
Jul-12 2024 RM0.000000000727221357580991 RM0.000000000723715407619924 RM0.000000000741319865139876 RM0.000000000741319865139876 RM1 -
Jul-11 2024 RM0.000000000741319865139876 RM0.000000000651750092188885 RM0.000000000741446223742678 RM0.000000000651750092188885 RM20 -
Jul-10 2024 RM0.000000000651750092188885 RM0.000000000651750092188885 RM0.000000000651750092188885 RM0.000000000651750092188885 - -
Jul-09 2024 RM0.000000000651750092188885 RM0.000000000651750092188885 RM0.000000000651750092188885 RM0.000000000651750092188885 - -
Jul-08 2024 RM0.000000000651750092188885 RM0.000000000651750092188885 RM0.000000000659820940687916 RM0.000000000659820940687916 RM0 -
Jul-07 2024 RM0.000000000659820940687916 RM0.000000000659820940687916 RM0.000000000691969077233689 RM0.000000000668407095123142 RM4 -
Jul-06 2024 RM0.000000000668407095123142 RM0.000000000643732033430136 RM0.000000000668407095123142 RM0.000000000643732033430136 RM0 -
Jul-05 2024 RM0.000000000643732033430136 RM0.000000000643641570595622 RM0.000000000765509579032877 RM0.000000000765509579032877 RM46 -

Historical and market price analysis of GOATs of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.