Market Cap MX$49.74T -0.52%
Volume 24h MX$1.98T
BTC % 50.53% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
Go Ride RIDE

Go Ride (RIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2022 MX$0.01194 MX$0.01194 MX$0.01194 MX$0.01194 - -
Sep-05 2022 MX$0.01194 MX$0.01194 MX$0.01194 MX$0.01194 - -
Sep-04 2022 MX$0.01194 MX$0.01194 MX$0.01194 MX$0.01194 - -
Sep-03 2022 MX$0.01194 MX$0.01194 MX$0.01194 MX$0.01194 - -
Sep-02 2022 MX$0.01194 MX$0.01194 MX$0.01194 MX$0.01194 - -
Sep-01 2022 MX$0.01194 MX$0.01194 MX$0.01194 MX$0.01194 - -
Aug-31 2022 MX$0.01194 MX$0.011734 MX$0.012054 MX$0.011738 - -
Aug-30 2022 MX$0.01173 MX$0.011549 MX$0.012148 MX$0.011914 MX$709 -
Aug-29 2022 MX$0.011917 MX$0.011376 MX$0.011917 MX$0.011501 - -
Aug-28 2022 MX$0.011511 MX$0.011511 MX$0.012357 MX$0.012357 MX$57 -
Aug-27 2022 MX$0.012357 MX$0.012357 MX$0.012357 MX$0.012357 - -
Aug-26 2022 MX$0.012357 MX$0.012357 MX$0.012357 MX$0.012357 - -
Aug-25 2022 MX$0.012357 MX$0.012355 MX$0.012357 MX$0.012355 - -
Aug-24 2022 MX$0.012355 MX$0.012245 MX$0.01249 MX$0.012467 - -
Aug-23 2022 MX$0.012466 MX$0.01236 MX$0.012519 MX$0.012519 MX$149 -

Historical and market price analysis of Go Ride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.