Cap Mercado MX$49.93T
-3.24%
Volumen 24h MX$3.31T
9.32%
BTC % 50.46%
0.73%
ETH % 16.33%
0%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2022 | MX$0.01194 | MX$0.01194 | MX$0.01194 | MX$0.01194 | - | - |
Sep-05 2022 | MX$0.01194 | MX$0.01194 | MX$0.01194 | MX$0.01194 | - | - |
Sep-04 2022 | MX$0.01194 | MX$0.01194 | MX$0.01194 | MX$0.01194 | - | - |
Sep-03 2022 | MX$0.01194 | MX$0.01194 | MX$0.01194 | MX$0.01194 | - | - |
Sep-02 2022 | MX$0.01194 | MX$0.01194 | MX$0.01194 | MX$0.01194 | - | - |
Sep-01 2022 | MX$0.01194 | MX$0.01194 | MX$0.01194 | MX$0.01194 | - | - |
Aug-31 2022 | MX$0.01194 | MX$0.011734 | MX$0.012054 | MX$0.011738 | - | - |
Aug-30 2022 | MX$0.01173 | MX$0.011549 | MX$0.012148 | MX$0.011914 | MX$709 | - |
Aug-29 2022 | MX$0.011917 | MX$0.011376 | MX$0.011917 | MX$0.011501 | - | - |
Aug-28 2022 | MX$0.011511 | MX$0.011511 | MX$0.012357 | MX$0.012357 | MX$57 | - |
Aug-27 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Aug-26 2022 | MX$0.012357 | MX$0.012357 | MX$0.012357 | MX$0.012357 | - | - |
Aug-25 2022 | MX$0.012357 | MX$0.012355 | MX$0.012357 | MX$0.012355 | - | - |
Aug-24 2022 | MX$0.012355 | MX$0.012245 | MX$0.01249 | MX$0.012467 | - | - |
Aug-23 2022 | MX$0.012466 | MX$0.01236 | MX$0.012519 | MX$0.012519 | MX$149 | - |
Análisis de precios históricos y de mercado de Go Ride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.