Cap Mercado R$14.07T
-0.02%
Volumen 24h R$951.24B
1.6%
BTC % 48.93%
-0.18%
ETH % 16.7%
-1.55%
Monedas
27.375
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2022 | R$0.00334666 | R$0.00334666 | R$0.00334666 | R$0.00334666 | - | - |
Sep-05 2022 | R$0.00334666 | R$0.00334666 | R$0.00334666 | R$0.00334666 | - | - |
Sep-04 2022 | R$0.00334666 | R$0.00334666 | R$0.00334666 | R$0.00334666 | - | - |
Sep-03 2022 | R$0.00334666 | R$0.00334666 | R$0.00334666 | R$0.00334666 | - | - |
Sep-02 2022 | R$0.00334666 | R$0.00334666 | R$0.00334666 | R$0.00334666 | - | - |
Sep-01 2022 | R$0.00334666 | R$0.00334666 | R$0.00334666 | R$0.00334666 | - | - |
Aug-31 2022 | R$0.00334666 | R$0.00328908 | R$0.00337856 | R$0.00328997 | - | - |
Aug-30 2022 | R$0.00328795 | R$0.0032372 | R$0.00340512 | R$0.00333932 | R$199 | - |
Aug-29 2022 | R$0.00334022 | R$0.00318853 | R$0.00334031 | R$0.00322363 | - | - |
Aug-28 2022 | R$0.00322633 | R$0.00322633 | R$0.00346361 | R$0.00346361 | R$16 | - |
Aug-27 2022 | R$0.00346361 | R$0.00346361 | R$0.00346361 | R$0.00346361 | - | - |
Aug-26 2022 | R$0.00346361 | R$0.00346361 | R$0.00346361 | R$0.00346361 | - | - |
Aug-25 2022 | R$0.00346361 | R$0.003463 | R$0.00346361 | R$0.003463 | - | - |
Aug-24 2022 | R$0.0034631 | R$0.00343208 | R$0.00350096 | R$0.00349449 | - | - |
Aug-23 2022 | R$0.00349411 | R$0.00346453 | R$0.00350904 | R$0.00350904 | R$42 | - |
Análisis de precios históricos y de mercado de Go Ride (RIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 120 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.161 BRL.