Market Cap CHF2.25T 2.08%
Volume 24h CHF157.23B -0.06%
BTC % 50.76% -1.43%
ETH % 17.13% 2.45%
Coins 27.727 +26
Exchanges 885
Last update 3 Minutes ago
Go Ride RIDE

Go Ride (RIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF0.00057343 CHF0.00057343 CHF0.00057343 CHF0.00057343 - -
Sep-05 2022 CHF0.00057343 CHF0.00057343 CHF0.00057343 CHF0.00057343 - -
Sep-04 2022 CHF0.00057343 CHF0.00057343 CHF0.00057343 CHF0.00057343 - -
Sep-03 2022 CHF0.00057343 CHF0.00057343 CHF0.00057343 CHF0.00057343 - -
Sep-02 2022 CHF0.00057343 CHF0.00057343 CHF0.00057343 CHF0.00057343 - -
Sep-01 2022 CHF0.00057343 CHF0.00057343 CHF0.00057343 CHF0.00057343 - -
Aug-31 2022 CHF0.00057343 CHF0.00056357 CHF0.0005789 CHF0.00056372 - -
Aug-30 2022 CHF0.00056338 CHF0.00055468 CHF0.00058345 CHF0.00057218 CHF34 -
Aug-29 2022 CHF0.00057233 CHF0.00054634 CHF0.00057235 CHF0.00055235 - -
Aug-28 2022 CHF0.00055282 CHF0.00055282 CHF0.00059347 CHF0.00059347 CHF3 -
Aug-27 2022 CHF0.00059347 CHF0.00059347 CHF0.00059347 CHF0.00059347 - -
Aug-26 2022 CHF0.00059347 CHF0.00059347 CHF0.00059347 CHF0.00059347 - -
Aug-25 2022 CHF0.00059347 CHF0.00059337 CHF0.00059347 CHF0.00059337 - -
Aug-24 2022 CHF0.00059339 CHF0.00058807 CHF0.00059987 CHF0.00059877 - -
Aug-23 2022 CHF0.0005987 CHF0.00059363 CHF0.00060126 CHF0.00060126 CHF7 -

Historical and market price analysis of Go Ride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88432 CHF.