Market Cap AU$4.07T -0.07%
Volume 24h AU$179.97B 22.64%
BTC % 49.46% 0.32%
ETH % 16.83% -0.23%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Go Ride RIDE

Go Ride (RIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$0.00097481 AU$0.00097481 AU$0.00097481 AU$0.00097481 - -
Sep-05 2022 AU$0.00097481 AU$0.00097481 AU$0.00097481 AU$0.00097481 - -
Sep-04 2022 AU$0.00097481 AU$0.00097481 AU$0.00097481 AU$0.00097481 - -
Sep-03 2022 AU$0.00097481 AU$0.00097481 AU$0.00097481 AU$0.00097481 - -
Sep-02 2022 AU$0.00097481 AU$0.00097481 AU$0.00097481 AU$0.00097481 - -
Sep-01 2022 AU$0.00097481 AU$0.00097481 AU$0.00097481 AU$0.00097481 - -
Aug-31 2022 AU$0.00097481 AU$0.00095804 AU$0.00098411 AU$0.0009583 - -
Aug-30 2022 AU$0.00095771 AU$0.00094293 AU$0.00099184 AU$0.00097268 AU$58 -
Aug-29 2022 AU$0.00097294 AU$0.00092875 AU$0.00097296 AU$0.00093898 - -
Aug-28 2022 AU$0.00093977 AU$0.00093977 AU$0.00100888 AU$0.00100888 AU$5 -
Aug-27 2022 AU$0.00100888 AU$0.00100888 AU$0.00100888 AU$0.00100888 - -
Aug-26 2022 AU$0.00100888 AU$0.00100888 AU$0.00100888 AU$0.00100888 - -
Aug-25 2022 AU$0.00100888 AU$0.0010087 AU$0.00100888 AU$0.0010087 - -
Aug-24 2022 AU$0.00100873 AU$0.0009997 AU$0.00101976 AU$0.00101788 - -
Aug-23 2022 AU$0.00101776 AU$0.00100915 AU$0.00102211 AU$0.00102211 AU$12 -

Historical and market price analysis of Go Ride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5033 AUD.