Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001811 | $0.0000001811 | $0.0000001887 | $0.000000185 | - | - |
| Jun-21 2025 | $0.0000001957 | $0.0000001957 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-20 2025 | $0.0000002289 | $0.0000002223 | $0.0000002289 | $0.0000002223 | - | - |
| Jun-19 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002229 | - | - |
| Jun-18 2025 | $0.0000002229 | $0.0000002229 | $0.000000234 | $0.000000234 | - | - |
| Jun-17 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-16 2025 | $0.000000234 | $0.0000002248 | $0.000000234 | $0.0000002248 | - | - |
| Jun-15 2025 | $0.0000002236 | $0.0000002236 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-14 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-13 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-12 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-11 2025 | $0.0000002549 | $0.0000002485 | $0.0000002549 | $0.0000002485 | - | - |
| Jun-10 2025 | $0.0000002485 | $0.0000002264 | $0.0000002485 | $0.0000002264 | $18 | - |
| Jun-09 2025 | $0.0000002264 | $0.0000002224 | $0.0000002266 | $0.0000002266 | - | - |
| Jun-08 2025 | $0.0000002266 | $0.0000002254 | $0.0000002279 | $0.0000002279 | - | - |