Market Cap $2.64T
-3.03%
Volume 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $117.17 | $116.50 | $118.71 | $117.83 | $2,035,777 | $309,291,081 |
| May-18 2026 | $118.34 | $116.52 | $120.48 | $120.01 | $1,964,940 | $312,374,903 |
| May-17 2026 | $120.06 | $119.63 | $123.32 | $121.52 | $1,645,711 | $316,913,533 |
| May-16 2026 | $121.70 | $120.99 | $125.77 | $125.47 | $1,280,697 | $321,246,876 |
| May-15 2026 | $125.51 | $124.25 | $128.37 | $127.89 | $2,366,510 | $331,293,247 |
| May-14 2026 | $127.93 | $125.04 | $129.50 | $125.87 | $1,935,357 | $337,691,356 |
| May-13 2026 | $125.82 | $125.38 | $130.71 | $128.63 | $3,561,308 | $332,120,790 |
| May-12 2026 | $128.56 | $127.85 | $132.20 | $131.63 | $1,743,557 | $339,343,500 |
| May-11 2026 | $131.64 | $130.56 | $134.40 | $134.40 | $2,567,901 | $347,486,121 |
| May-10 2026 | $134.44 | $131.95 | $134.64 | $132.87 | $1,721,106 | $354,857,922 |
| May-09 2026 | $132.90 | $130.88 | $133.84 | $132.93 | $1,706,688 | $350,807,105 |
| May-08 2026 | $133.02 | $129.96 | $134.13 | $131.23 | $5,865,041 | $351,133,368 |
| May-07 2026 | $131.29 | $130.81 | $133.51 | $132.99 | $4,187,156 | $346,545,275 |
| May-06 2026 | $133.06 | $131.59 | $136.01 | $133.52 | $3,001,834 | $351,214,871 |
| May-05 2026 | $133.52 | $130.83 | $136.69 | $131.11 | $3,943,480 | $352,447,917 |