Market Cap $3.20T
3.38%
Volume 24h $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $113.60 | $112.40 | $119.05 | $113.19 | $5,029,587 | $299,843,892 |
| Dec-17 2025 | $113.09 | $112.05 | $118.64 | $116.32 | $2,510,057 | $298,471,660 |
| Dec-16 2025 | $116.27 | $114.64 | $117.45 | $116.96 | $2,989,059 | $306,888,583 |
| Dec-15 2025 | $116.96 | $115.77 | $126.10 | $123.03 | $4,763,878 | $308,697,012 |
| Dec-14 2025 | $123.12 | $122.92 | $126.65 | $125.61 | $2,276,976 | $324,952,536 |
| Dec-13 2025 | $125.68 | $125.01 | $126.64 | $125.41 | $2,144,820 | $331,703,660 |
| Dec-12 2025 | $125.38 | $124.04 | $130.12 | $129.19 | $4,670,069 | $330,913,844 |
| Dec-11 2025 | $129.13 | $126.58 | $131.31 | $131.17 | $4,828,437 | $340,806,224 |
| Dec-10 2025 | $131.21 | $131.05 | $135.16 | $131.99 | $6,116,364 | $346,312,423 |
| Dec-09 2025 | $131.96 | $125.50 | $134.85 | $126.45 | $6,293,985 | $348,276,124 |
| Dec-08 2025 | $126.39 | $124.94 | $129.30 | $125.58 | $4,299,618 | $333,591,782 |
| Dec-07 2025 | $125.59 | $122.39 | $128.90 | $124.79 | $3,958,247 | $331,472,608 |
| Dec-06 2025 | $124.68 | $124.60 | $126.95 | $124.96 | $4,743,862 | $329,070,602 |
| Dec-05 2025 | $125.01 | $123.77 | $132.32 | $128.98 | $4,362,517 | $329,938,067 |
| Dec-04 2025 | $128.99 | $127.86 | $133.31 | $132.28 | $5,112,711 | $340,449,465 |