Market Cap $2.53T
1.33%
Volume 24h $195.28B
11.42%
BTC % 53.87%
0.2%
ETH % 10.02%
1.99%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $122.84 | $119.30 | $124.99 | $119.39 | $4,606,354 | $324,218,341 |
| Mar-30 2026 | $119.37 | $116.96 | $126.04 | $116.97 | $3,540,168 | $315,065,190 |
| Mar-29 2026 | $117.05 | $116.29 | $119.33 | $117.38 | $1,270,753 | $308,929,644 |
| Mar-28 2026 | $117.38 | $117.16 | $120.14 | $118.06 | $1,696,821 | $309,824,658 |
| Mar-27 2026 | $118.14 | $117.16 | $123.85 | $123.06 | $2,058,384 | $311,807,054 |
| Mar-26 2026 | $123.08 | $122.34 | $129.18 | $129.15 | $2,027,761 | $324,864,607 |
| Mar-25 2026 | $129.20 | $128.40 | $130.23 | $128.92 | $2,703,876 | $341,019,072 |
| Mar-24 2026 | $128.96 | $126.63 | $129.47 | $129.10 | $2,941,374 | $340,374,008 |
| Mar-23 2026 | $129.02 | $120.60 | $130.96 | $124.09 | $3,941,295 | $340,532,262 |
| Mar-22 2026 | $124.11 | $123.99 | $127.69 | $127.21 | $3,166,901 | $327,572,073 |
| Mar-21 2026 | $127.29 | $127.29 | $131.33 | $131.07 | $3,953,200 | $335,977,495 |
| Mar-20 2026 | $130.91 | $129.84 | $132.48 | $131.62 | $2,976,258 | $345,519,247 |
| Mar-19 2026 | $131.56 | $130.00 | $135.47 | $134.99 | $3,713,612 | $347,238,817 |
| Mar-18 2026 | $134.97 | $133.94 | $143.19 | $142.65 | $3,452,547 | $356,242,980 |
| Mar-17 2026 | $142.64 | $142.07 | $146.00 | $145.09 | $2,438,785 | $376,492,497 |