Market Cap $3.31T
-0.83%
Volume 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Coins
33.733
+6
Exchanges
885
Last update
50 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $135.64 | $133.70 | $136.59 | $134.20 | $3,790,558 | $358,000,832 |
| Nov-27 2025 | $134.19 | $133.61 | $137.10 | $135.09 | $4,687,944 | $354,174,532 |
| Nov-26 2025 | $135.12 | $128.97 | $135.64 | $132.90 | $5,771,583 | $356,617,092 |
| Nov-25 2025 | $132.83 | $128.24 | $132.87 | $132.13 | $5,037,734 | $350,580,025 |
| Nov-24 2025 | $132.16 | $126.84 | $133.53 | $127.97 | $6,881,551 | $348,820,551 |
| Nov-23 2025 | $127.89 | $126.72 | $130.61 | $126.77 | $4,345,236 | $337,557,104 |
| Nov-22 2025 | $126.86 | $124.71 | $127.94 | $127.33 | $4,861,210 | $334,816,602 |
| Nov-21 2025 | $127.34 | $123.96 | $131.34 | $129.56 | $8,131,527 | $336,105,245 |
| Nov-20 2025 | $129.84 | $128.32 | $137.85 | $137.50 | $7,477,524 | $342,683,720 |
| Nov-19 2025 | $137.31 | $132.89 | $157.71 | $135.62 | $27,175,928 | $362,410,677 |
| Nov-18 2025 | $135.65 | $122.85 | $135.65 | $124.21 | $6,128,064 | $358,040,020 |
| Nov-17 2025 | $124.16 | $123.78 | $130.55 | $124.18 | $6,049,497 | $327,693,112 |
| Nov-16 2025 | $124.14 | $122.99 | $130.54 | $124.29 | $5,222,601 | $327,655,119 |
| Nov-15 2025 | $124.16 | $117.10 | $124.87 | $117.12 | $3,766,337 | $327,700,510 |
| Nov-14 2025 | $117.12 | $115.90 | $119.70 | $117.79 | $7,222,422 | $309,109,723 |