Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
27 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $132.45 | $126.68 | $133.39 | $127.04 | $7,729,536 | $349,551,983 |
| Aug-19 2025 | $126.99 | $126.99 | $133.49 | $133.35 | $5,700,981 | $335,152,740 |
| Aug-18 2025 | $133.40 | $131.86 | $138.14 | $138.14 | $5,678,303 | $352,069,739 |
| Aug-17 2025 | $138.19 | $137.54 | $140.60 | $137.81 | $4,191,362 | $364,709,237 |
| Aug-16 2025 | $137.67 | $136.72 | $138.88 | $137.41 | $4,760,359 | $363,322,705 |
| Aug-15 2025 | $137.40 | $136.72 | $146.65 | $142.14 | $8,860,190 | $362,609,608 |
| Aug-14 2025 | $142.40 | $140.30 | $152.84 | $147.61 | $16,107,472 | $375,822,210 |
| Aug-13 2025 | $147.76 | $140.29 | $147.76 | $140.47 | $6,574,682 | $389,966,858 |
| Aug-12 2025 | $140.54 | $132.01 | $140.91 | $132.26 | $7,884,799 | $370,908,916 |
| Aug-11 2025 | $132.31 | $131.60 | $137.58 | $135.85 | $6,092,332 | $349,178,511 |
| Aug-10 2025 | $135.82 | $133.87 | $141.17 | $139.05 | $5,032,943 | $358,431,971 |
| Aug-09 2025 | $139.00 | $130.66 | $140.56 | $130.85 | $6,754,551 | $366,832,336 |
| Aug-08 2025 | $130.87 | $127.57 | $131.18 | $128.28 | $4,932,504 | $345,376,908 |
| Aug-07 2025 | $128.22 | $121.85 | $128.50 | $122.48 | $6,285,825 | $338,385,931 |
| Aug-06 2025 | $122.42 | $119.75 | $123.08 | $121.05 | $5,434,951 | $323,076,377 |