Market Cap $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $121.84 | $121.84 | $125.63 | $124.12 | $1,903,071 | $321,569,957 |
| Apr-29 2026 | $124.12 | $122.70 | $127.42 | $124.99 | $2,080,643 | $327,587,473 |
| Apr-28 2026 | $124.97 | $122.99 | $125.33 | $124.05 | $1,552,476 | $329,855,747 |
| Apr-27 2026 | $124.08 | $123.09 | $127.50 | $126.25 | $1,725,641 | $327,487,635 |
| Apr-26 2026 | $126.25 | $122.19 | $126.42 | $122.66 | $1,774,661 | $333,228,979 |
| Apr-25 2026 | $122.64 | $121.28 | $123.02 | $121.75 | $1,656,422 | $323,700,317 |
| Apr-24 2026 | $121.75 | $119.64 | $122.65 | $120.79 | $1,751,269 | $321,339,163 |
| Apr-23 2026 | $120.73 | $120.36 | $123.24 | $122.67 | $1,850,571 | $318,663,772 |
| Apr-22 2026 | $122.67 | $121.54 | $125.18 | $121.54 | $2,074,768 | $323,771,412 |
| Apr-21 2026 | $121.61 | $120.01 | $122.66 | $121.33 | $1,866,801 | $320,969,856 |
| Apr-20 2026 | $121.29 | $118.62 | $121.82 | $118.77 | $1,886,376 | $320,140,774 |
| Apr-19 2026 | $118.81 | $118.52 | $122.37 | $122.33 | $1,617,925 | $313,587,995 |
| Apr-18 2026 | $122.23 | $122.10 | $125.52 | $124.55 | $1,953,705 | $322,609,591 |
| Apr-17 2026 | $124.59 | $119.06 | $125.43 | $119.86 | $1,926,568 | $328,842,750 |
| Apr-16 2026 | $119.86 | $118.15 | $121.25 | $118.44 | $1,800,794 | $316,345,190 |