Market Cap $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Coins
34.100
+13
Exchanges
885
Last update
3 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $136.96 | $132.84 | $139.38 | $135.41 | $6,387,775 | $361,480,442 |
| Jan-20 2026 | $135.22 | $135.22 | $144.14 | $143.56 | $4,389,434 | $356,905,322 |
| Jan-19 2026 | $143.71 | $142.41 | $147.15 | $147.15 | $5,240,350 | $379,311,959 |
| Jan-18 2026 | $147.71 | $145.71 | $149.51 | $146.77 | $5,693,005 | $389,865,647 |
| Jan-17 2026 | $146.63 | $144.59 | $147.90 | $145.65 | $5,069,819 | $387,013,824 |
| Jan-16 2026 | $145.53 | $142.71 | $145.91 | $144.57 | $5,279,744 | $384,106,280 |
| Jan-15 2026 | $144.51 | $143.07 | $147.72 | $147.26 | $5,764,082 | $381,407,606 |
| Jan-14 2026 | $147.33 | $145.36 | $149.11 | $146.39 | $8,174,220 | $388,850,780 |
| Jan-13 2026 | $146.40 | $139.55 | $147.16 | $140.38 | $10,154,735 | $386,399,405 |
| Jan-12 2026 | $140.36 | $138.50 | $143.57 | $139.79 | $7,015,799 | $370,472,214 |
| Jan-11 2026 | $139.71 | $137.76 | $140.59 | $138.02 | $3,511,970 | $368,752,019 |
| Jan-10 2026 | $137.92 | $137.23 | $139.08 | $137.66 | $3,679,500 | $364,007,193 |
| Jan-09 2026 | $137.58 | $136.33 | $139.20 | $137.41 | $5,483,672 | $363,120,744 |
| Jan-08 2026 | $137.47 | $135.88 | $140.10 | $139.32 | $5,401,721 | $362,822,633 |
| Jan-07 2026 | $139.08 | $137.50 | $145.00 | $144.99 | $4,428,858 | $367,078,789 |