Market Cap $2.38T
-5.93%
Volume 24h $195.44B
-2.67%
BTC % 53.48%
-0.52%
ETH % 9.41%
-4.35%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $124.98 | $123.36 | $130.81 | $129.34 | $3,521,505 | $329,865,412 |
| Feb-26 2026 | $129.36 | $127.07 | $131.33 | $130.09 | $2,291,291 | $341,435,573 |
| Feb-25 2026 | $130.01 | $119.47 | $134.26 | $119.96 | $3,328,995 | $343,144,184 |
| Feb-24 2026 | $119.97 | $117.51 | $121.26 | $118.35 | $2,774,751 | $316,654,976 |
| Feb-23 2026 | $118.35 | $116.46 | $121.15 | $120.89 | $1,862,063 | $312,360,879 |
| Feb-22 2026 | $120.71 | $119.24 | $121.21 | $119.88 | $2,093,938 | $318,608,710 |
| Feb-21 2026 | $120.00 | $117.52 | $120.45 | $117.93 | $2,095,535 | $316,741,182 |
| Feb-20 2026 | $117.77 | $115.42 | $118.59 | $115.48 | $1,973,604 | $310,833,418 |
| Feb-19 2026 | $115.44 | $112.77 | $116.30 | $115.56 | $1,858,478 | $304,704,144 |
| Feb-18 2026 | $115.64 | $114.53 | $128.46 | $128.44 | $3,103,891 | $305,211,144 |
| Feb-17 2026 | $128.45 | $127.29 | $130.06 | $129.05 | $2,982,350 | $339,034,117 |
| Feb-16 2026 | $129.01 | $125.75 | $130.41 | $128.42 | $3,655,929 | $340,521,660 |
| Feb-15 2026 | $128.43 | $127.28 | $134.44 | $133.55 | $2,442,981 | $338,991,756 |
| Feb-14 2026 | $133.49 | $129.36 | $135.56 | $129.37 | $2,479,559 | $352,341,072 |
| Feb-13 2026 | $129.38 | $122.18 | $130.99 | $123.26 | $3,231,414 | $341,488,836 |