Market Cap $4.06T -0.7%
Volume 24h $390.55B -35.79%
BTC % 54.85% 0.43%
ETH % 12.01% -0.33%
Coins 33.432 +10
Exchanges 885
Last update 19 Seconds ago
Gnosis GNO

Gnosis (GNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-15 2025 $131.69 $130.61 $137.86 $136.14 $7,691,918 $347,561,506
Oct-14 2025 $136.11 $130.45 $140.10 $139.75 $9,328,222 $359,242,349
Oct-13 2025 $139.77 $135.10 $140.33 $135.71 $6,177,265 $368,884,503
Oct-12 2025 $135.49 $123.33 $135.82 $123.96 $4,428,168 $357,599,841
Oct-11 2025 $123.98 $122.78 $128.00 $124.42 $14,558,383 $327,234,571
Oct-10 2025 $124.51 $108.45 $146.73 $145.11 $15,927,049 $328,614,672
Oct-09 2025 $145.13 $144.02 $151.75 $151.72 $5,196,002 $383,052,395
Oct-08 2025 $151.71 $150.01 $152.90 $151.36 $4,978,772 $400,398,691
Oct-07 2025 $151.40 $151.40 $158.86 $157.33 $6,405,529 $399,599,826
Oct-06 2025 $157.43 $152.23 $158.50 $152.32 $4,012,702 $415,496,474
Oct-05 2025 $152.35 $151.28 $155.82 $151.60 $3,254,714 $402,086,060
Oct-04 2025 $151.64 $150.85 $154.51 $154.51 $3,106,593 $400,228,560
Oct-03 2025 $154.48 $152.89 $155.80 $153.87 $4,281,893 $407,722,777
Oct-02 2025 $153.87 $150.39 $154.27 $150.82 $6,536,600 $406,118,991
Oct-01 2025 $150.79 $145.22 $151.07 $145.94 $9,479,459 $397,989,638

Historical and market price analysis of Gnosis (GNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3090 days, from day 05-01-2017.