Market Cap $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Coins
34.665
Exchanges
204
Live
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Gnosis (GNO) in USD Dollar. This table shows 3,320 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $105.71 | $105.01 | $112.83 | $112.07 | $977,239 | $279,022,499 |
| Jun-01 2026 | $112.82 | $106.20 | $129.29 | $115.16 | $2,622,647 | $297,789,434 |
| May-31 2026 | $114.76 | $114.32 | $116.05 | $115.23 | $638,956 | $302,910,076 |
| May-30 2026 | $115.02 | $114.01 | $116.04 | $114.01 | $639,458 | $303,596,349 |
| May-29 2026 | $114.05 | $113.13 | $115.53 | $113.91 | $489,150 | $301,036,016 |
| May-28 2026 | $114.15 | $111.27 | $114.77 | $114.68 | $1,088,954 | $301,299,968 |
| May-27 2026 | $114.46 | $114.23 | $118.07 | $117.20 | $874,977 | $302,118,222 |
| May-26 2026 | $117.03 | $116.48 | $119.50 | $118.13 | $633,833 | $308,901,752 |
| May-25 2026 | $118.11 | $117.14 | $119.64 | $117.66 | $784,060 | $311,752,421 |
| May-24 2026 | $118.02 | $116.61 | $119.00 | $118.19 | $575,293 | $311,514,865 |
| May-23 2026 | $118.19 | $114.42 | $119.36 | $117.00 | $718,661 | $311,963,582 |
| May-22 2026 | $116.89 | $116.11 | $119.67 | $118.96 | $3,603,610 | $308,549,587 |
| May-21 2026 | $118.96 | $116.36 | $119.87 | $118.07 | $1,505,337 | $314,012,431 |
| May-20 2026 | $117.99 | $116.76 | $119.93 | $117.16 | $1,598,885 | $311,455,077 |
| May-19 2026 | $117.17 | $116.50 | $118.71 | $117.83 | $2,035,777 | $309,291,081 |