Market Cap $3.61T
-2.68%
Volume 24h $403.71B
20.03%
BTC % 55.72%
0.77%
ETH % 11.04%
0.63%
Coins
33.626
+11
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $115.30 | $113.33 | $126.84 | $119.82 | $10,028,809 | $304,311,578 |
| Nov-05 2025 | $119.72 | $110.81 | $119.72 | $115.35 | $5,111,782 | $315,968,553 |
| Nov-04 2025 | $115.36 | $110.78 | $125.66 | $123.92 | $7,224,716 | $304,482,282 |
| Nov-03 2025 | $123.93 | $122.71 | $134.08 | $134.08 | $6,033,168 | $327,096,993 |
| Nov-02 2025 | $133.86 | $130.53 | $136.50 | $132.07 | $6,817,048 | $353,288,399 |
| Nov-01 2025 | $132.02 | $129.26 | $133.13 | $130.22 | $3,214,128 | $348,446,702 |
| Oct-31 2025 | $130.13 | $127.08 | $130.52 | $127.59 | $4,868,934 | $343,459,940 |
| Oct-30 2025 | $127.52 | $124.96 | $133.15 | $131.06 | $8,749,617 | $336,568,911 |
| Oct-29 2025 | $130.89 | $130.46 | $135.12 | $133.82 | $4,233,122 | $345,456,403 |
| Oct-28 2025 | $133.92 | $132.52 | $138.79 | $138.03 | $3,707,960 | $353,447,129 |
| Oct-27 2025 | $137.86 | $137.02 | $142.59 | $139.70 | $3,834,842 | $363,857,382 |
| Oct-26 2025 | $139.93 | $130.31 | $140.39 | $131.62 | $5,023,506 | $369,320,040 |
| Oct-25 2025 | $131.40 | $128.67 | $131.78 | $130.14 | $2,224,574 | $346,807,115 |
| Oct-24 2025 | $130.14 | $126.37 | $130.52 | $127.30 | $4,351,695 | $343,469,176 |
| Oct-23 2025 | $126.95 | $122.75 | $127.25 | $123.14 | $7,593,351 | $335,072,018 |