Market Cap $2.87T
-0.32%
Volume 24h $175.36B
-0.94%
BTC % 56.56%
0.03%
ETH % 9.66%
-0.41%
Coins
34.620
+11
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $128.56 | $127.85 | $132.20 | $131.63 | $1,743,557 | $339,343,500 |
| May-11 2026 | $131.64 | $130.56 | $134.40 | $134.40 | $2,567,901 | $347,486,121 |
| May-10 2026 | $134.44 | $131.95 | $134.64 | $132.87 | $1,721,106 | $354,857,922 |
| May-09 2026 | $132.90 | $130.88 | $133.84 | $132.93 | $1,706,688 | $350,807,105 |
| May-08 2026 | $133.02 | $129.96 | $134.13 | $131.23 | $5,865,041 | $351,133,368 |
| May-07 2026 | $131.29 | $130.81 | $133.51 | $132.99 | $4,187,156 | $346,545,275 |
| May-06 2026 | $133.06 | $131.59 | $136.01 | $133.52 | $3,001,834 | $351,214,871 |
| May-05 2026 | $133.52 | $130.83 | $136.69 | $131.11 | $3,943,480 | $352,447,917 |
| May-04 2026 | $131.25 | $126.50 | $134.46 | $129.58 | $4,947,796 | $346,436,588 |
| May-03 2026 | $129.69 | $128.64 | $144.51 | $142.57 | $8,735,321 | $342,293,148 |
| May-02 2026 | $143.00 | $124.07 | $185.74 | $124.07 | $19,347,866 | $377,440,702 |
| May-01 2026 | $124.04 | $121.83 | $125.90 | $121.83 | $1,496,774 | $327,377,874 |
| Apr-30 2026 | $121.84 | $121.84 | $125.63 | $124.12 | $1,903,071 | $321,569,957 |
| Apr-29 2026 | $124.12 | $122.70 | $127.42 | $124.99 | $2,080,643 | $327,587,473 |
| Apr-28 2026 | $124.97 | $122.99 | $125.33 | $124.05 | $1,552,476 | $329,855,747 |