Market Cap $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Coins
33.120
+18
Exchanges
885
Last update
49 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $138.20 | $136.08 | $140.43 | $136.66 | $5,057,956 | $364,736,314 |
| Sep-09 2025 | $136.71 | $135.75 | $137.94 | $136.07 | $4,697,325 | $360,812,409 |
| Sep-08 2025 | $136.03 | $134.71 | $136.40 | $135.21 | $3,977,579 | $359,008,077 |
| Sep-07 2025 | $135.17 | $134.04 | $135.37 | $134.04 | $2,334,600 | $356,732,695 |
| Sep-06 2025 | $134.04 | $133.48 | $135.04 | $133.97 | $2,393,020 | $353,762,939 |
| Sep-05 2025 | $134.05 | $131.34 | $138.20 | $131.39 | $4,684,925 | $353,785,337 |
| Sep-04 2025 | $131.45 | $130.03 | $133.41 | $132.81 | $5,927,561 | $346,927,362 |
| Sep-03 2025 | $132.84 | $126.58 | $133.72 | $127.65 | $5,612,336 | $350,576,743 |
| Sep-02 2025 | $127.60 | $125.86 | $128.96 | $126.19 | $3,776,663 | $336,748,067 |
| Sep-01 2025 | $126.12 | $125.01 | $131.18 | $128.29 | $5,112,201 | $332,847,897 |
| Aug-31 2025 | $128.25 | $128.25 | $131.58 | $129.25 | $3,924,775 | $338,474,294 |
| Aug-30 2025 | $129.19 | $126.99 | $130.20 | $128.79 | $3,319,059 | $340,953,601 |
| Aug-29 2025 | $128.73 | $126.83 | $132.79 | $132.64 | $4,895,572 | $339,726,128 |
| Aug-28 2025 | $132.63 | $130.11 | $134.21 | $131.74 | $5,855,683 | $350,038,744 |
| Aug-27 2025 | $131.61 | $131.61 | $134.90 | $133.66 | $6,251,110 | $347,339,005 |