Market Cap $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
7 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $109.96 | $109.93 | $111.25 | $110.82 | $3,796,032 | $284,617,937 |
| May-03 2025 | $110.81 | $110.12 | $113.74 | $113.74 | $4,131,998 | $286,839,441 |
| May-02 2025 | $113.70 | $112.09 | $114.40 | $112.91 | $4,141,587 | $294,322,535 |
| May-01 2025 | $113.02 | $111.23 | $114.45 | $111.36 | $5,886,704 | $292,534,459 |
| Apr-30 2025 | $111.34 | $109.42 | $113.63 | $112.28 | $5,503,833 | $288,189,802 |
| Apr-29 2025 | $112.27 | $111.69 | $115.01 | $113.15 | $5,228,791 | $290,594,902 |
| Apr-28 2025 | $113.20 | $110.53 | $114.06 | $112.17 | $4,765,970 | $293,021,860 |
| Apr-27 2025 | $112.11 | $111.15 | $115.60 | $114.61 | $4,854,551 | $290,186,376 |
| Apr-26 2025 | $114.41 | $112.25 | $115.03 | $112.83 | $4,970,353 | $296,145,820 |
| Apr-25 2025 | $112.98 | $111.09 | $114.10 | $112.45 | $6,444,561 | $292,442,293 |
| Apr-24 2025 | $112.44 | $109.51 | $114.10 | $114.10 | $5,010,553 | $291,053,427 |
| Apr-23 2025 | $114.06 | $112.49 | $115.63 | $112.80 | $5,294,715 | $295,232,211 |
| Apr-22 2025 | $112.63 | $103.34 | $112.63 | $105.14 | $8,624,520 | $291,537,165 |
| Apr-21 2025 | $105.14 | $105.14 | $109.74 | $106.84 | $5,108,854 | $272,140,339 |
| Apr-20 2025 | $106.80 | $106.00 | $109.07 | $108.50 | $3,706,536 | $276,443,319 |