Market Cap $2.60T
1.72%
Volume 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $124.11 | $123.99 | $127.69 | $127.21 | $3,166,901 | $327,572,073 |
| Mar-21 2026 | $127.29 | $127.29 | $131.33 | $131.07 | $3,953,200 | $335,977,495 |
| Mar-20 2026 | $130.91 | $129.84 | $132.48 | $131.62 | $2,976,258 | $345,519,247 |
| Mar-19 2026 | $131.56 | $130.00 | $135.47 | $134.99 | $3,713,612 | $347,238,817 |
| Mar-18 2026 | $134.97 | $133.94 | $143.19 | $142.65 | $3,452,547 | $356,242,980 |
| Mar-17 2026 | $142.64 | $142.07 | $146.00 | $145.09 | $2,438,785 | $376,492,497 |
| Mar-16 2026 | $145.22 | $134.07 | $146.10 | $134.81 | $3,883,092 | $383,285,013 |
| Mar-15 2026 | $134.54 | $129.41 | $135.56 | $129.72 | $2,310,050 | $355,092,388 |
| Mar-14 2026 | $129.73 | $127.96 | $129.87 | $128.81 | $1,413,986 | $342,421,285 |
| Mar-13 2026 | $128.84 | $127.43 | $134.25 | $128.06 | $2,975,554 | $340,066,502 |
| Mar-12 2026 | $128.01 | $126.46 | $129.72 | $128.62 | $2,420,563 | $337,873,450 |
| Mar-11 2026 | $128.67 | $125.02 | $129.58 | $126.04 | $1,894,452 | $339,607,789 |
| Mar-10 2026 | $126.03 | $125.15 | $129.59 | $125.66 | $2,793,097 | $332,638,238 |
| Mar-09 2026 | $125.64 | $123.15 | $127.94 | $123.23 | $2,916,087 | $331,602,371 |
| Mar-08 2026 | $123.27 | $122.22 | $125.43 | $124.94 | $1,774,843 | $325,355,944 |