Market Cap $4.06T
-0.7%
Volume 24h $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
19 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $131.69 | $130.61 | $137.86 | $136.14 | $7,691,918 | $347,561,506 |
| Oct-14 2025 | $136.11 | $130.45 | $140.10 | $139.75 | $9,328,222 | $359,242,349 |
| Oct-13 2025 | $139.77 | $135.10 | $140.33 | $135.71 | $6,177,265 | $368,884,503 |
| Oct-12 2025 | $135.49 | $123.33 | $135.82 | $123.96 | $4,428,168 | $357,599,841 |
| Oct-11 2025 | $123.98 | $122.78 | $128.00 | $124.42 | $14,558,383 | $327,234,571 |
| Oct-10 2025 | $124.51 | $108.45 | $146.73 | $145.11 | $15,927,049 | $328,614,672 |
| Oct-09 2025 | $145.13 | $144.02 | $151.75 | $151.72 | $5,196,002 | $383,052,395 |
| Oct-08 2025 | $151.71 | $150.01 | $152.90 | $151.36 | $4,978,772 | $400,398,691 |
| Oct-07 2025 | $151.40 | $151.40 | $158.86 | $157.33 | $6,405,529 | $399,599,826 |
| Oct-06 2025 | $157.43 | $152.23 | $158.50 | $152.32 | $4,012,702 | $415,496,474 |
| Oct-05 2025 | $152.35 | $151.28 | $155.82 | $151.60 | $3,254,714 | $402,086,060 |
| Oct-04 2025 | $151.64 | $150.85 | $154.51 | $154.51 | $3,106,593 | $400,228,560 |
| Oct-03 2025 | $154.48 | $152.89 | $155.80 | $153.87 | $4,281,893 | $407,722,777 |
| Oct-02 2025 | $153.87 | $150.39 | $154.27 | $150.82 | $6,536,600 | $406,118,991 |
| Oct-01 2025 | $150.79 | $145.22 | $151.07 | $145.94 | $9,479,459 | $397,989,638 |