Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $215.53 | $214.20 | $225.25 | $218.39 | $4,480,381 | $558,140,035 |
| Jul-25 2024 | $218.26 | $214.19 | $231.20 | $230.32 | $3,199,690 | $565,217,374 |
| Jul-24 2024 | $229.67 | $228.71 | $241.18 | $240.71 | $2,976,137 | $594,751,156 |
| Jul-23 2024 | $240.68 | $237.64 | $248.24 | $244.87 | $3,256,027 | $623,285,217 |
| Jul-22 2024 | $245.10 | $244.97 | $267.29 | $264.67 | $16,165,339 | $634,708,063 |
| Jul-21 2024 | $264.63 | $259.62 | $265.87 | $264.78 | $2,804,020 | $685,292,757 |
| Jul-20 2024 | $264.52 | $260.57 | $266.16 | $265.84 | $2,614,410 | $685,020,420 |
| Jul-19 2024 | $265.89 | $255.13 | $266.14 | $258.81 | $2,496,689 | $688,560,442 |
| Jul-18 2024 | $258.97 | $256.14 | $261.94 | $259.17 | $2,637,663 | $670,643,870 |
| Jul-17 2024 | $260.21 | $259.46 | $274.47 | $272.12 | $4,495,012 | $673,844,850 |
| Jul-16 2024 | $272.31 | $270.51 | $281.76 | $281.76 | $3,667,821 | $705,187,458 |
| Jul-15 2024 | $281.80 | $267.78 | $281.80 | $269.28 | $4,025,648 | $729,750,864 |
| Jul-14 2024 | $269.29 | $263.69 | $270.09 | $263.75 | $1,893,844 | $697,356,433 |
| Jul-13 2024 | $264.12 | $260.28 | $264.85 | $262.14 | $1,893,456 | $683,969,507 |
| Jul-12 2024 | $262.21 | $259.43 | $265.76 | $262.10 | $2,494,914 | $679,021,941 |