Market Cap $3.48T
-0.86%
Volume 24h $402.04B
-13.63%
BTC % 54.98%
-0.76%
ETH % 10.96%
0.36%
Coins
33.669
+10
Exchanges
885
Last update
36 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $117.12 | $115.90 | $119.70 | $117.79 | $7,222,422 | $309,109,723 |
| Nov-13 2025 | $117.88 | $114.94 | $125.98 | $120.66 | $5,596,743 | $311,113,456 |
| Nov-12 2025 | $120.61 | $119.24 | $127.37 | $120.91 | $4,719,039 | $318,327,381 |
| Nov-11 2025 | $120.72 | $119.80 | $127.77 | $126.26 | $5,367,153 | $318,623,795 |
| Nov-10 2025 | $126.27 | $124.24 | $134.06 | $125.83 | $5,660,707 | $333,266,606 |
| Nov-09 2025 | $125.77 | $118.52 | $127.05 | $120.89 | $4,156,492 | $331,953,641 |
| Nov-08 2025 | $120.96 | $119.13 | $123.69 | $122.46 | $3,707,694 | $319,245,888 |
| Nov-07 2025 | $122.41 | $114.99 | $123.74 | $115.39 | $5,080,588 | $323,070,504 |
| Nov-06 2025 | $115.30 | $113.33 | $126.84 | $119.82 | $10,028,809 | $304,311,578 |
| Nov-05 2025 | $119.72 | $110.81 | $119.72 | $115.35 | $5,111,782 | $315,968,553 |
| Nov-04 2025 | $115.36 | $110.78 | $125.66 | $123.92 | $7,224,716 | $304,482,282 |
| Nov-03 2025 | $123.93 | $122.71 | $134.08 | $134.08 | $6,033,168 | $327,096,993 |
| Nov-02 2025 | $133.86 | $130.53 | $136.50 | $132.07 | $6,817,048 | $353,288,399 |
| Nov-01 2025 | $132.02 | $129.26 | $133.13 | $130.22 | $3,214,128 | $348,446,702 |
| Oct-31 2025 | $130.13 | $127.08 | $130.52 | $127.59 | $4,868,934 | $343,459,940 |