Market Cap $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Coins
33.878
+9
Exchanges
885
Last update
19 Seconds ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $126.08 | $124.88 | $131.09 | $125.71 | $5,340,707 | $332,764,346 |
| Dec-28 2025 | $125.80 | $124.40 | $125.99 | $124.40 | $2,690,914 | $332,032,314 |
| Dec-27 2025 | $124.32 | $122.37 | $124.35 | $122.45 | $2,410,898 | $328,121,168 |
| Dec-26 2025 | $122.49 | $121.04 | $125.11 | $121.42 | $3,742,698 | $323,299,616 |
| Dec-25 2025 | $121.45 | $121.37 | $124.14 | $122.58 | $2,782,545 | $320,538,826 |
| Dec-24 2025 | $122.52 | $120.05 | $122.92 | $122.27 | $3,361,749 | $323,381,862 |
| Dec-23 2025 | $122.27 | $120.34 | $124.15 | $122.84 | $4,174,305 | $322,700,266 |
| Dec-22 2025 | $122.82 | $120.92 | $124.90 | $121.42 | $5,932,278 | $324,167,026 |
| Dec-21 2025 | $121.51 | $119.96 | $122.44 | $120.70 | $6,936,131 | $320,701,093 |
| Dec-20 2025 | $120.74 | $119.69 | $121.40 | $119.85 | $4,360,250 | $318,680,157 |
| Dec-19 2025 | $119.85 | $113.39 | $120.96 | $113.58 | $4,630,680 | $316,328,124 |
| Dec-18 2025 | $113.60 | $112.40 | $119.05 | $113.19 | $5,029,587 | $299,843,892 |
| Dec-17 2025 | $113.09 | $112.05 | $118.64 | $116.32 | $2,510,057 | $298,471,660 |
| Dec-16 2025 | $116.27 | $114.64 | $117.45 | $116.96 | $2,989,059 | $306,888,583 |
| Dec-15 2025 | $116.96 | $115.77 | $126.10 | $123.03 | $4,763,878 | $308,697,012 |