Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |