Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
GME GME

GME (GME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00128467 $0.00128048 $0.00133804 $0.00130827 $3,995,220 $8,845,269
Aug-18 2025 $0.00132031 $0.00131061 $0.00139138 $0.00139138 $4,027,681 $9,090,633
Aug-17 2025 $0.00138943 $0.00135201 $0.00140868 $0.0013568 $2,453,303 $9,566,576
Aug-16 2025 $0.00135622 $0.00134893 $0.00139651 $0.0013765 $2,491,382 $9,337,886
Aug-15 2025 $0.00138286 $0.00136317 $0.00149086 $0.00145883 $3,569,289 $9,521,289
Aug-14 2025 $0.00144858 $0.00142949 $0.001597 $0.00156509 $5,088,386 $9,973,812
Aug-13 2025 $0.00156959 $0.00152275 $0.00158779 $0.00152275 $5,066,231 $10,806,978
Aug-12 2025 $0.00151752 $0.00139895 $0.00152859 $0.00139895 $3,966,342 $10,448,515
Aug-11 2025 $0.00139915 $0.00139915 $0.0015428 $0.00153446 $3,799,236 $9,633,462
Aug-10 2025 $0.00153125 $0.00141753 $0.00153125 $0.00144012 $3,017,004 $10,542,990
Aug-09 2025 $0.00145163 $0.00145163 $0.00152884 $0.00148149 $2,498,934 $9,994,792
Aug-08 2025 $0.00149261 $0.0014635 $0.00153619 $0.00150286 $2,603,245 $10,276,991
Aug-07 2025 $0.00149945 $0.00140247 $0.00152004 $0.00140456 $2,873,841 $10,324,066
Aug-06 2025 $0.0014032 $0.00139092 $0.00143241 $0.00140046 $2,492,360 $9,661,400
Aug-05 2025 $0.00140137 $0.00139887 $0.00151018 $0.00150843 $2,709,955 $9,648,770

Historical and market price analysis of GME (GME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 01-31-2024.