Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
GME GME

GME (GME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00081353 $0.00080463 $0.00081648 $0.00080505 $1,157,528 $5,601,368
Oct-24 2025 $0.00080584 $0.00078684 $0.00080822 $0.00079944 $1,188,036 $5,548,440
Oct-23 2025 $0.00079599 $0.00076179 $0.00081362 $0.00076179 $1,247,937 $5,480,607
Oct-22 2025 $0.00075844 $0.00075844 $0.00080517 $0.00080515 $1,153,434 $5,222,072
Oct-21 2025 $0.00081319 $0.00078782 $0.00084088 $0.00082316 $1,201,420 $5,599,018
Oct-20 2025 $0.00082485 $0.00080738 $0.00084139 $0.00081532 $1,177,923 $5,679,336
Oct-19 2025 $0.00081873 $0.00079361 $0.00081911 $0.00081665 $1,168,667 $5,637,134
Oct-18 2025 $0.00081249 $0.00079982 $0.0008231 $0.00079982 $1,170,169 $5,594,236
Oct-17 2025 $0.00080345 $0.00077483 $0.00081569 $0.00079007 $1,245,432 $5,531,927
Oct-16 2025 $0.00078336 $0.00078336 $0.00083972 $0.0008049 $1,223,298 $5,393,665
Oct-15 2025 $0.00080811 $0.00080789 $0.00089754 $0.00087681 $1,289,205 $5,564,048
Oct-14 2025 $0.00087582 $0.00084643 $0.00092568 $0.00091901 $1,378,507 $6,030,257
Oct-13 2025 $0.00091753 $0.00086761 $0.00091753 $0.00089167 $1,485,712 $6,317,399
Oct-12 2025 $0.00089189 $0.00081152 $0.00089189 $0.00082585 $1,408,315 $6,140,911
Oct-11 2025 $0.0008325 $0.00081795 $0.00086422 $0.00086325 $1,403,588 $5,731,942

Historical and market price analysis of GME (GME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 634 days, from day 01-31-2024.