Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
GME (GME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00338027 | $0.00317394 | $0.00343665 | $0.00325918 | $8,597,931 | $23,273,906 |
| Sep-16 2024 | $0.00323583 | $0.00312635 | $0.00338543 | $0.00338543 | $8,929,329 | $22,279,419 |
| Sep-15 2024 | $0.00336933 | $0.00336933 | $0.00393851 | $0.00383215 | $8,789,955 | $23,198,612 |
| Sep-14 2024 | $0.00384055 | $0.0037933 | $0.00439662 | $0.0043548 | $9,833,681 | $26,443,035 |
| Sep-13 2024 | $0.00433951 | $0.00405225 | $0.00434047 | $0.00407695 | $9,861,262 | $29,878,498 |
| Sep-12 2024 | $0.00408102 | $0.00403561 | $0.00436643 | $0.00409831 | $11,224,342 | $28,098,721 |
| Sep-11 2024 | $0.00400822 | $0.00391848 | $0.00415359 | $0.00413189 | $11,920,745 | $27,597,471 |
| Sep-10 2024 | $0.00429193 | $0.00429193 | $0.00482565 | $0.00450583 | $13,994,808 | $29,550,900 |
| Sep-09 2024 | $0.00454904 | $0.00426218 | $0.00489311 | $0.00426218 | $18,054,480 | $31,321,135 |
| Sep-08 2024 | $0.00427094 | $0.00389598 | $0.0042795 | $0.00398474 | $14,587,561 | $29,406,367 |
| Sep-07 2024 | $0.00402546 | $0.00402546 | $0.00541185 | $0.0046449 | $30,101,780 | $27,716,182 |
| Sep-06 2024 | $0.00447423 | $0.0027521 | $0.00477756 | $0.00277043 | $35,134,849 | $30,806,057 |
| Sep-05 2024 | $0.00275733 | $0.00275733 | $0.00310269 | $0.003085 | $9,800,219 | $18,984,855 |
| Sep-04 2024 | $0.00308003 | $0.00279626 | $0.00326446 | $0.00287262 | $11,521,036 | $21,206,699 |
| Sep-03 2024 | $0.00292328 | $0.00291169 | $0.00348503 | $0.00291169 | $11,546,626 | $20,127,466 |