Market Cap Tk302.47T -0.63%
Volume 24h Tk16.03T -2.43%
BTC % 50.61% -0.25%
ETH % 16.52% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 45 Seconds ago
GMCash GMC

GMCash (GMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk6.525 Tk6.525 Tk6.525 Tk6.525 - -
May-23 2023 Tk6.525 Tk6.525 Tk6.525 Tk6.525 - -
May-22 2023 Tk6.525 Tk6.525 Tk6.525 Tk6.525 - -
May-21 2023 Tk6.525 Tk6.525 Tk6.525 Tk6.525 - -
May-20 2023 Tk6.525 Tk6.525 Tk6.525 Tk6.525 - -
May-19 2023 Tk6.525 Tk6.525 Tk6.525 Tk6.525 - -
May-18 2023 Tk6.525 Tk6.485 Tk6.557 Tk6.524 - -
May-17 2023 Tk6.525 Tk6.215 Tk6.528 Tk6.215 Tk1 -
May-16 2023 Tk6.215 Tk6.215 Tk6.215 Tk6.215 - -
May-15 2023 Tk6.215 Tk6.215 Tk6.215 Tk6.215 - -
May-14 2023 Tk6.215 Tk6.215 Tk6.215 Tk6.215 - -
May-13 2023 Tk6.215 Tk6.156 Tk6.252 Tk6.156 Tk1 -
May-12 2023 Tk6.147 Tk5.916 Tk6.260 Tk6.260 Tk206 -
May-11 2023 Tk6.260 Tk6.260 Tk6.260 Tk6.260 - -
May-10 2023 Tk6.261 Tk5.937 Tk7.456 Tk7.456 Tk614 -

Historical and market price analysis of GMCash (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.