Market Cap RM11.95T -3.58%
Volume 24h RM608.93B -33.58%
BTC % 50.93% -0.31%
ETH % 16.17% 0.68%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
GMCash GMC

GMCash (GMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.262007 RM0.262007 RM0.262007 RM0.262007 - -
May-23 2023 RM0.262007 RM0.262007 RM0.262007 RM0.262007 - -
May-22 2023 RM0.262007 RM0.262007 RM0.262007 RM0.262007 - -
May-21 2023 RM0.262007 RM0.262007 RM0.262007 RM0.262007 - -
May-20 2023 RM0.262007 RM0.262007 RM0.262007 RM0.262007 - -
May-19 2023 RM0.262007 RM0.262007 RM0.262007 RM0.262007 - -
May-18 2023 RM0.262007 RM0.260432 RM0.263289 RM0.261977 - -
May-17 2023 RM0.262005 RM0.249574 RM0.262135 RM0.249574 RM0 -
May-16 2023 RM0.249574 RM0.249574 RM0.249574 RM0.249574 - -
May-15 2023 RM0.249574 RM0.249574 RM0.249574 RM0.249574 - -
May-14 2023 RM0.249574 RM0.249574 RM0.24958 RM0.24958 - -
May-13 2023 RM0.249592 RM0.247219 RM0.251049 RM0.247219 RM0 -
May-12 2023 RM0.246861 RM0.237573 RM0.251377 RM0.251377 RM8 -
May-11 2023 RM0.251377 RM0.251377 RM0.251377 RM0.251377 - -
May-10 2023 RM0.251407 RM0.238422 RM0.299405 RM0.299405 RM25 -

Historical and market price analysis of GMCash (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.