Market Cap MX$48.48T -1.29%
Volume 24h MX$3.15T 12.46%
BTC % 50.92% 0.35%
ETH % 16.19% -0.74%
Coins 27.606 +30
Exchanges 885
Last update 38 Seconds ago
GMCash GMC

GMCash (GMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$1.0343 MX$1.0343 MX$1.0343 MX$1.0343 - -
May-23 2023 MX$1.0343 MX$1.0343 MX$1.0343 MX$1.0343 - -
May-22 2023 MX$1.0343 MX$1.0343 MX$1.0343 MX$1.0343 - -
May-21 2023 MX$1.0343 MX$1.0343 MX$1.0343 MX$1.0343 - -
May-20 2023 MX$1.0343 MX$1.0343 MX$1.0343 MX$1.0343 - -
May-19 2023 MX$1.0343 MX$1.0343 MX$1.0343 MX$1.0343 - -
May-18 2023 MX$1.0343 MX$1.0281 MX$1.0394 MX$1.0342 - -
May-17 2023 MX$1.0343 MX$0.985269 MX$1.0348 MX$0.985269 MX$0 -
May-16 2023 MX$0.985269 MX$0.985269 MX$0.985269 MX$0.985269 - -
May-15 2023 MX$0.985269 MX$0.985269 MX$0.985269 MX$0.985269 - -
May-14 2023 MX$0.985269 MX$0.985269 MX$0.985293 MX$0.985293 - -
May-13 2023 MX$0.985343 MX$0.975971 MX$0.991 MX$0.975971 MX$0 -
May-12 2023 MX$0.974561 MX$0.937893 MX$0.9923 MX$0.9923 MX$33 -
May-11 2023 MX$0.9923 MX$0.9923 MX$0.9923 MX$0.9923 - -
May-10 2023 MX$0.9925 MX$0.941244 MX$1.1819 MX$1.1819 MX$97 -

Historical and market price analysis of GMCash (GMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58428 MXN.