Cap Mercado Tk295.86T
-2.64%
Volumen 24h Tk22.70T
52.63%
BTC % 51.39%
1.82%
ETH % 16.75%
0.53%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2023 | Tk6.524 | Tk6.524 | Tk6.524 | Tk6.524 | - | - |
May-23 2023 | Tk6.524 | Tk6.524 | Tk6.524 | Tk6.524 | - | - |
May-22 2023 | Tk6.524 | Tk6.524 | Tk6.524 | Tk6.524 | - | - |
May-21 2023 | Tk6.524 | Tk6.524 | Tk6.524 | Tk6.524 | - | - |
May-20 2023 | Tk6.524 | Tk6.524 | Tk6.524 | Tk6.524 | - | - |
May-19 2023 | Tk6.524 | Tk6.524 | Tk6.524 | Tk6.524 | - | - |
May-18 2023 | Tk6.524 | Tk6.484 | Tk6.556 | Tk6.523 | - | - |
May-17 2023 | Tk6.524 | Tk6.214 | Tk6.527 | Tk6.214 | Tk1 | - |
May-16 2023 | Tk6.214 | Tk6.214 | Tk6.214 | Tk6.214 | - | - |
May-15 2023 | Tk6.214 | Tk6.214 | Tk6.214 | Tk6.214 | - | - |
May-14 2023 | Tk6.214 | Tk6.214 | Tk6.214 | Tk6.214 | - | - |
May-13 2023 | Tk6.215 | Tk6.155 | Tk6.251 | Tk6.155 | Tk1 | - |
May-12 2023 | Tk6.147 | Tk5.915 | Tk6.259 | Tk6.259 | Tk206 | - |
May-11 2023 | Tk6.259 | Tk6.259 | Tk6.259 | Tk6.259 | - | - |
May-10 2023 | Tk6.260 | Tk5.936 | Tk7.455 | Tk7.455 | Tk614 | - |
Análisis de precios históricos y de mercado de GMCash (GMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 47 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.