Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-04 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-03 2024 | $0.00258701 | $0.00258701 | $0.00262374 | $0.00262374 | $7 | - |
Oct-02 2024 | $0.00262374 | $0.00257938 | $0.0026572 | $0.00257938 | $7 | - |
Oct-01 2024 | $0.00257938 | $0.00257938 | $0.00283839 | $0.00283839 | $32 | - |
Sep-30 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-29 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-28 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-27 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-26 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-25 2024 | $0.00283839 | $0.00283839 | $0.00297567 | $0.00297567 | $58 | - |
Sep-24 2024 | $0.00297567 | $0.00295952 | $0.00302736 | $0.00302736 | $11 | - |
Sep-23 2024 | $0.00302736 | $0.00295897 | $0.00310402 | $0.00295897 | $85 | - |
Sep-22 2024 | $0.00295897 | $0.00295897 | $0.00295897 | $0.00295897 | - | - |
Sep-21 2024 | $0.00295897 | $0.00295897 | $0.00295897 | $0.00295897 | - | - |