Market Cap $3.45T
3.28%
Volume 24h $359.81B
23%
BTC % 59.38%
-1.58%
ETH % 8.19%
8.18%
Coins
31.795
+11
Exchanges
885
Last update
29 Seconds ago
Global Innovation Platform (GIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00027802 | $0.00027802 | $0.00027802 | $0.00027802 | - | - |
| May-07 2025 | $0.00027802 | $0.00027797 | $0.00027807 | $0.00027805 | - | - |
| May-06 2025 | $0.000278 | $0.000278 | $0.00028299 | $0.00028298 | $0 | - |
| May-05 2025 | $0.00028304 | $0.00028296 | $0.00028406 | $0.00028406 | $0 | - |
| May-04 2025 | $0.00029203 | $0.00029199 | $0.00029206 | $0.00029205 | - | - |
| May-03 2025 | $0.00029209 | $0.00029206 | $0.00029517 | $0.00029509 | $0 | - |
| May-02 2025 | $0.00029509 | $0.00021008 | $0.00030008 | $0.00030003 | $0 | - |
| May-01 2025 | $0.00030004 | $0.00030004 | $0.00030109 | $0.00030104 | $0 | - |
| Apr-30 2025 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | - | - |
| Apr-29 2025 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | - | - |
| Apr-28 2025 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | - | - |
| Apr-27 2025 | $0.00020105 | $0.00020105 | $0.00020105 | $0.00020105 | - | - |
| Apr-26 2025 | $0.00020105 | $0.00020105 | $0.00020112 | $0.00020112 | - | - |
| Apr-25 2025 | $0.00020112 | $0.00020106 | $0.00020209 | $0.00020207 | $0 | - |
| Apr-24 2025 | $0.00020208 | $0.000202 | $0.00020209 | $0.000202 | $0 | - |