Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00669977 | $0.0066978 | $0.00670232 | $0.00669809 | - | - |
Sep-16 2024 | $0.00669987 | $0.00669723 | $0.00700017 | $0.00700017 | $0 | - |
Sep-15 2024 | $0.00700116 | $0.00250128 | $0.00878382 | $0.00878382 | $4,020 | - |
Sep-14 2024 | $0.00878391 | $0.00407282 | $0.010609 | $0.010609 | $12,407 | - |
Sep-13 2024 | $0.010605 | $0.00337903 | $0.010606 | $0.00339006 | $47,042 | - |
Sep-12 2024 | $0.00338979 | $0.0027009 | $0.00339046 | $0.00270112 | $0 | - |
Sep-11 2024 | $0.00270053 | $0.00270018 | $0.00350088 | $0.00350004 | $7 | - |
Sep-10 2024 | $0.00350004 | $0.00349954 | $0.00350331 | $0.00350123 | - | - |
Sep-09 2024 | $0.00350067 | $0.00289957 | $0.00350245 | $0.00290017 | $0 | - |
Sep-08 2024 | $0.00290015 | $0.00289994 | $0.00390054 | $0.00389937 | $3 | - |
Sep-07 2024 | $0.0038998 | $0.00389895 | $0.00390021 | $0.00389895 | - | - |
Sep-06 2024 | $0.00389888 | $0.00299703 | $0.00429976 | $0.00429976 | $3 | - |
Sep-05 2024 | $0.00429872 | $0.00299976 | $0.00430247 | $0.00299976 | $0 | - |
Sep-04 2024 | $0.00299963 | $0.00229972 | $0.00430256 | $0.00299946 | $76 | - |
Sep-03 2024 | $0.0030001 | $0.00299882 | $0.00470033 | $0.0046997 | $0 | - |