Market Cap $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Coins
28.222
+18
Exchanges
885
Last update
14 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
| Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
| Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
| Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
| Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
| Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |
| Jul-16 2024 | $0.638569 | $0.638569 | $0.639262 | $0.639262 | $50 | $68,342,393 |
| Jul-15 2024 | $0.639262 | $0.639262 | $0.639262 | $0.639262 | - | $68,416,613 |
| Jul-14 2024 | $0.639262 | $0.639262 | $0.653652 | $0.653652 | $30 | $68,416,613 |
| Jul-13 2024 | $0.653652 | $0.653652 | $0.653652 | $0.653652 | - | $69,956,662 |
| Jul-12 2024 | $0.653652 | $0.653652 | $0.671818 | $0.671818 | $101 | $69,956,662 |
| Jul-11 2024 | $0.671818 | $0.671818 | $0.671818 | $0.671818 | - | $71,900,883 |
| Jul-10 2024 | $0.671818 | $0.671818 | $0.672651 | $0.672651 | $30 | $71,900,883 |