Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
58 Seconds ago
KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Oct-01 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-30 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-29 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-28 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-27 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
| Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
| Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
| Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
| Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |