Market Cap $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
KWD / Global Currency Reserve (KWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-17 2024 | $0.600213 | $0.600213 | $0.600213 | $0.600213 | - | $64,237,401 |
| Aug-16 2024 | $0.600213 | $0.600213 | $0.600821 | $0.600821 | $27 | $64,237,401 |
| Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
| Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |
| Aug-13 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
| Aug-12 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
| Aug-11 2024 | $0.60145 | $0.60145 | $0.602043 | $0.602043 | $27 | $64,369,822 |
| Aug-10 2024 | $0.602043 | $0.602043 | $0.602043 | $0.602043 | - | $64,433,228 |
| Aug-09 2024 | $0.602043 | $0.602043 | $0.602565 | $0.602565 | $27 | $64,433,228 |
| Aug-08 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-07 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
| Aug-06 2024 | $0.602565 | $0.602353 | $0.602565 | $0.602353 | $39 | $64,489,076 |
| Aug-05 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
| Aug-04 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |