Market Cap zł10.75T 0.19%
Volume 24h zł445.46B -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 50 Seconds ago
GlieseCoin GLC

GlieseCoin (GLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.044437 zł0.044437 zł0.044437 zł0.044437 - -
May-24 2024 zł0.044437 zł0.044422 zł0.044437 zł0.044422 zł95 -
May-23 2024 zł0.044422 zł0.044422 zł0.04623 zł0.04623 zł185 -
May-22 2024 zł0.04623 zł0.04623 zł0.04623 zł0.04623 - -
May-21 2024 zł0.04623 zł0.043327 zł0.04623 zł0.043327 zł0 -
May-20 2024 zł0.043327 zł0.043327 zł0.043327 zł0.043327 - -
May-19 2024 zł0.043327 zł0.043308 zł0.043425 zł0.043425 zł18 -
May-18 2024 zł0.043425 zł0.042523 zł0.043425 zł0.042523 zł9 -
May-17 2024 zł0.042523 zł0.042523 zł0.042523 zł0.042523 - -
May-16 2024 zł0.042523 zł0.042523 zł0.044224 zł0.044224 zł606 -
May-15 2024 zł0.044224 zł0.044224 zł0.044224 zł0.044224 - -
May-14 2024 zł0.044224 zł0.044224 zł0.044224 zł0.044224 - -
May-13 2024 zł0.044224 zł0.04383 zł0.044224 zł0.04383 zł75 -
May-12 2024 zł0.04383 zł0.04383 zł0.04383 zł0.04383 - -
May-11 2024 zł0.04383 zł0.04383 zł0.04383 zł0.04383 - -

Historical and market price analysis of GlieseCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 468 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92378 PLN.