Market Cap MX$45.56T -0.27%
Volume 24h MX$1.96T 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 46 Seconds ago
GlieseCoin GLC

GlieseCoin (GLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.189015 MX$0.189015 MX$0.189015 MX$0.189015 - -
May-24 2024 MX$0.189015 MX$0.188954 MX$0.189015 MX$0.188954 MX$405 -
May-23 2024 MX$0.188954 MX$0.188954 MX$0.196645 MX$0.196645 MX$788 -
May-22 2024 MX$0.196645 MX$0.196645 MX$0.196645 MX$0.196645 - -
May-21 2024 MX$0.196645 MX$0.184294 MX$0.196645 MX$0.184294 MX$2 -
May-20 2024 MX$0.184294 MX$0.184294 MX$0.184294 MX$0.184294 - -
May-19 2024 MX$0.184294 MX$0.184213 MX$0.184713 MX$0.184713 MX$79 -
May-18 2024 MX$0.184713 MX$0.180876 MX$0.184713 MX$0.180876 MX$37 -
May-17 2024 MX$0.180876 MX$0.180876 MX$0.180876 MX$0.180876 - -
May-16 2024 MX$0.180876 MX$0.180876 MX$0.188109 MX$0.188109 MX$2,579 -
May-15 2024 MX$0.188109 MX$0.188109 MX$0.188109 MX$0.188109 - -
May-14 2024 MX$0.188109 MX$0.188109 MX$0.188109 MX$0.188109 - -
May-13 2024 MX$0.188109 MX$0.186434 MX$0.188109 MX$0.186434 MX$317 -
May-12 2024 MX$0.186434 MX$0.186434 MX$0.186434 MX$0.186434 - -
May-11 2024 MX$0.186434 MX$0.186434 MX$0.186434 MX$0.186434 - -

Historical and market price analysis of GlieseCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 468 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69 MXN.