Market Cap RM12.92T 0.47%
Volume 24h RM615.22B 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
GlieseCoin GLC

GlieseCoin (GLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.053295 RM0.053295 RM0.053295 RM0.053295 - -
May-25 2024 RM0.053295 RM0.053295 RM0.053295 RM0.053295 - -
May-24 2024 RM0.053295 RM0.053278 RM0.053295 RM0.053278 RM114 -
May-23 2024 RM0.053278 RM0.053278 RM0.055447 RM0.055447 RM222 -
May-22 2024 RM0.055447 RM0.055447 RM0.055447 RM0.055447 - -
May-21 2024 RM0.055447 RM0.051964 RM0.055447 RM0.051964 RM1 -
May-20 2024 RM0.051964 RM0.051964 RM0.051964 RM0.051964 - -
May-19 2024 RM0.051964 RM0.051941 RM0.052082 RM0.052082 RM22 -
May-18 2024 RM0.052082 RM0.051 RM0.052082 RM0.051 RM11 -
May-17 2024 RM0.051 RM0.051 RM0.051 RM0.051 - -
May-16 2024 RM0.051 RM0.051 RM0.05304 RM0.05304 RM727 -
May-15 2024 RM0.05304 RM0.05304 RM0.05304 RM0.05304 - -
May-14 2024 RM0.05304 RM0.05304 RM0.05304 RM0.05304 - -
May-13 2024 RM0.05304 RM0.052568 RM0.05304 RM0.052568 RM90 -
May-12 2024 RM0.052568 RM0.052568 RM0.052568 RM0.052568 - -

Historical and market price analysis of GlieseCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 469 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.706 MYR.