Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Ginza Eternity GER

Ginza Eternity (GER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2022 R0.0000057231 R0.0000057231 R0.0000057231 R0.0000057231 - -
Nov-24 2022 R0.0000057231 R0.0000057231 R0.0000057231 R0.0000057231 - -
Nov-23 2022 R0.0000057231 R0.0000057231 R0.0000057231 R0.0000057231 - -
Nov-22 2022 R0.0000057231 R0.0000057231 R0.0000057231 R0.0000057231 - -
Nov-21 2022 R0.0000057231 R0.0000057231 R0.0000057231 R0.0000057231 - -
Nov-20 2022 R0.0000057231 R0.0000057231 R0.0000057231 R0.0000057231 - -
Nov-19 2022 R0.0000057231 R0.0000057006 R0.000005732 R0.0000057095 - -
Nov-18 2022 R0.0000057088 R0.0000057048 R0.0000057419 R0.0000057419 R1 -
Nov-17 2022 R0.0000057419 R0.0000057419 R0.0000057419 R0.0000057419 - -
Nov-16 2022 R0.0000057419 R0.0000057419 R0.0000057419 R0.0000057419 - -
Nov-15 2022 R0.0000057419 R0.0000057222 R0.0000057509 R0.0000057346 - -
Nov-14 2022 R0.0000057362 R0.0000057183 R0.0000057799 R0.0000057799 R13 -
Nov-13 2022 R0.0000057799 R0.0000057799 R0.0000057799 R0.0000057799 - -
Nov-12 2022 R0.0000057799 R0.0000057799 R0.0000057799 R0.0000057799 - -
Nov-11 2022 R0.0000057799 R0.0000057799 R0.0000057799 R0.0000057799 - -

Historical and market price analysis of Ginza Eternity (GER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.