Market Cap zł9.87T -3.7%
Volume 24h zł614.48B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 16 Seconds ago
Ginza Eternity GER

Ginza Eternity (GER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2022 zł0.0000012391 zł0.0000012391 zł0.0000012391 zł0.0000012391 - -
Nov-24 2022 zł0.0000012391 zł0.0000012391 zł0.0000012391 zł0.0000012391 - -
Nov-23 2022 zł0.0000012391 zł0.0000012391 zł0.0000012391 zł0.0000012391 - -
Nov-22 2022 zł0.0000012391 zł0.0000012391 zł0.0000012391 zł0.0000012391 - -
Nov-21 2022 zł0.0000012391 zł0.0000012391 zł0.0000012391 zł0.0000012391 - -
Nov-20 2022 zł0.0000012391 zł0.0000012391 zł0.0000012391 zł0.0000012391 - -
Nov-19 2022 zł0.0000012391 zł0.0000012342 zł0.000001241 zł0.0000012362 - -
Nov-18 2022 zł0.000001236 zł0.0000012351 zł0.0000012432 zł0.0000012432 zł0 -
Nov-17 2022 zł0.0000012432 zł0.0000012432 zł0.0000012432 zł0.0000012432 - -
Nov-16 2022 zł0.0000012432 zł0.0000012432 zł0.0000012432 zł0.0000012432 - -
Nov-15 2022 zł0.0000012432 zł0.0000012389 zł0.0000012451 zł0.0000012416 - -
Nov-14 2022 zł0.0000012419 zł0.0000012381 zł0.0000012514 zł0.0000012514 zł3 -
Nov-13 2022 zł0.0000012514 zł0.0000012514 zł0.0000012514 zł0.0000012514 - -
Nov-12 2022 zł0.0000012514 zł0.0000012514 zł0.0000012514 zł0.0000012514 - -
Nov-11 2022 zł0.0000012514 zł0.0000012514 zł0.0000012514 zł0.0000012514 - -

Historical and market price analysis of Ginza Eternity (GER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.