Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Ginza Eternity GER

Ginza Eternity (GER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 - -
Nov-24 2022 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 - -
Nov-23 2022 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 - -
Nov-22 2022 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 - -
Nov-21 2022 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 - -
Nov-20 2022 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 CA$0.0000004233 - -
Nov-19 2022 CA$0.0000004233 CA$0.0000004216 CA$0.0000004239 CA$0.0000004222 - -
Nov-18 2022 CA$0.0000004222 CA$0.0000004219 CA$0.0000004246 CA$0.0000004246 CA$0 -
Nov-17 2022 CA$0.0000004246 CA$0.0000004246 CA$0.0000004246 CA$0.0000004246 - -
Nov-16 2022 CA$0.0000004246 CA$0.0000004246 CA$0.0000004246 CA$0.0000004246 - -
Nov-15 2022 CA$0.0000004246 CA$0.0000004232 CA$0.0000004253 CA$0.0000004241 - -
Nov-14 2022 CA$0.0000004242 CA$0.0000004229 CA$0.0000004275 CA$0.0000004275 CA$1 -
Nov-13 2022 CA$0.0000004275 CA$0.0000004275 CA$0.0000004275 CA$0.0000004275 - -
Nov-12 2022 CA$0.0000004275 CA$0.0000004275 CA$0.0000004275 CA$0.0000004275 - -
Nov-11 2022 CA$0.0000004275 CA$0.0000004275 CA$0.0000004275 CA$0.0000004275 - -

Historical and market price analysis of Ginza Eternity (GER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.