Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Ginza Eternity GER

Ginza Eternity (GER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 - -
Nov-24 2022 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 - -
Nov-23 2022 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 - -
Nov-22 2022 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 - -
Nov-21 2022 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 - -
Nov-20 2022 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 MX$0.0000052197 - -
Nov-19 2022 MX$0.0000052197 MX$0.0000051992 MX$0.0000052279 MX$0.0000052073 - -
Nov-18 2022 MX$0.0000052067 MX$0.000005203 MX$0.0000052369 MX$0.0000052369 MX$1 -
Nov-17 2022 MX$0.0000052369 MX$0.0000052369 MX$0.0000052369 MX$0.0000052369 - -
Nov-16 2022 MX$0.0000052369 MX$0.0000052369 MX$0.0000052369 MX$0.0000052369 - -
Nov-15 2022 MX$0.0000052369 MX$0.000005219 MX$0.0000052451 MX$0.0000052303 - -
Nov-14 2022 MX$0.0000052316 MX$0.0000052154 MX$0.0000052716 MX$0.0000052716 MX$12 -
Nov-13 2022 MX$0.0000052716 MX$0.0000052716 MX$0.0000052716 MX$0.0000052716 - -
Nov-12 2022 MX$0.0000052716 MX$0.0000052716 MX$0.0000052716 MX$0.0000052716 - -
Nov-11 2022 MX$0.0000052716 MX$0.0000052716 MX$0.0000052716 MX$0.0000052716 - -

Historical and market price analysis of Ginza Eternity (GER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 344 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.