Market Cap $2.66T
1.11%
Volume 24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
GIANT (GTAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000004592914316176501 | $0.000000004418210766684399 | $0.000000004662770258297001 | $0.000000004582215266399001 | $14,856 | - |
| Apr-09 2026 | $0.000000004602479091287201 | $0.000000004602479091287201 | $0.000000005155060343190201 | $0.000000005155060343190201 | $21,370 | - |
| Apr-08 2026 | $0.000000005186541178031801 | $0.000000005165834629990501 | $0.000000005366049757518501 | $0.000000005171586314758701 | $15,206 | - |
| Apr-07 2026 | $0.000000005133785508669401 | $0.000000004991854479670701 | $0.000000005406310892429201 | $0.000000005350137969954401 | $24,119 | - |
| Apr-06 2026 | $0.000000005303902322615501 | $0.000000005303902322615501 | $0.000000005903644038024301 | $0.000000005903644038024301 | $13,334 | - |
| Apr-05 2026 | $0.000000005869238064589001 | $0.000000005652507702301301 | $0.000000005909440786954701 | $0.000000005908953985356101 | $11,687 | - |
| Apr-04 2026 | $0.000000005934232842365701 | $0.000000005507432895457101 | $0.000000005960127183198601 | $0.000000005507432895457101 | $21,611 | - |
| Apr-03 2026 | $0.000000005516241107179901 | $0.000000005408301352744001 | $0.000000005780033278677101 | $0.000000005713234796775601 | $28,182 | - |
| Apr-02 2026 | $0.000000005519325552941901 | $0.000000005312393555376301 | $0.000000005696903481373501 | $0.000000005650249111254501 | $16,918 | - |
| Apr-01 2026 | $0.000000005654827673488401 | $0.000000005651114852565901 | $0.000000006370495305712901 | $0.000000006232858192437001 | $36,927 | - |
| Mar-31 2026 | $0.000000006363568459673201 | $0.000000004686734761101701 | $0.000000006363568459673201 | $0.000000004686734761101701 | $52,781 | - |
| Mar-30 2026 | $0.000000004722692807092601 | $0.000000004722692807092601 | $0.000000005542821214451501 | $0.000000005465598210886801 | $27,219 | - |
| Mar-29 2026 | $0.000000005456306517170101 | $0.000000005456306517170101 | $0.000000005808836275435301 | $0.000000005704978434518901 | $25,328 | - |
| Mar-28 2026 | $0.000000005799718405755701 | $0.000000004933485859292001 | $0.000000005799718405755701 | $0.000000005003615999279801 | $34,169 | - |
| Mar-27 2026 | $0.000000004986265726862101 | $0.000000004872879623124001 | $0.000000005655593326225301 | $0.000000005566267620854301 | $41,999 | - |