Market Cap $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058971643597594 | $0.000000000058971643597594 | $4 | - |
Aug-06 2024 | $0.000000000058971643597594 | $0.000000000055841853151331 | $0.000000000059496894330676 | $0.000000000055841853151331 | $11 | - |
Aug-05 2024 | $0.000000000055841853151331 | $0.000000000055841853151331 | $0.000000000061491600448981 | $0.000000000061491600448981 | $18 | - |
Aug-04 2024 | $0.000000000061491600448981 | $0.000000000061491600448981 | $0.000000000064374093968295 | $0.000000000064374093968295 | $21 | - |
Aug-03 2024 | $0.000000000064374093968295 | $0.000000000064021578333096 | $0.000000000069675591484617 | $0.000000000069675591484617 | $2 | - |
Aug-02 2024 | $0.000000000069675591484617 | $0.000000000069588110015288 | $0.000000000069790638814053 | $0.000000000069790638814053 | $3 | - |
Aug-01 2024 | $0.000000000069790638814053 | $0.000000000068243520519254 | $0.000000000070956063839106 | $0.000000000070956063839106 | $57 | - |
Jul-31 2024 | $0.000000000070956063839106 | $0.000000000070956063839106 | $0.000000000070956063839106 | $0.000000000070956063839106 | - | - |
Jul-30 2024 | $0.000000000070956063839106 | $0.000000000070311841481119 | $0.000000000072873371484315 | $0.000000000072873371484315 | $45 | - |
Jul-29 2024 | $0.000000000072873371484315 | $0.000000000071862043902442 | $0.000000000072873371484315 | $0.000000000071862043902442 | $13 | - |
Jul-28 2024 | $0.000000000071862043902442 | $0.000000000071862043902442 | $0.000000000072313532497516 | $0.000000000072313532497516 | $93 | - |
Jul-27 2024 | $0.000000000072313532497516 | $0.000000000072313532497516 | $0.000000000072401645270663 | $0.000000000072401645270663 | $1 | - |
Jul-26 2024 | $0.000000000072401645270663 | $0.000000000070602984226835 | $0.00000000007287576057772 | $0.000000000070602984226835 | $62 | - |
Jul-25 2024 | $0.000000000070602984226835 | $0.000000000070602984226835 | $0.000000000073522727530497 | $0.000000000073522727530497 | $18 | - |
Jul-24 2024 | $0.000000000073522727530497 | $0.000000000073522727530497 | $0.000000000074206014279396 | $0.000000000074206014279396 | $7 | - |