Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
27 Seconds ago
GHO (GHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9994 | $4,151,893 | $243,807,963 |
| May-06 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9995 | $9,030,087 | $242,877,136 |
| May-05 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9996 | $5,281,481 | $243,278,324 |
| May-04 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9995 | $3,825,458 | $242,822,093 |
| May-03 2025 | $0.9995 | $0.999 | $0.9998 | $0.9995 | $1,480,527 | $241,686,259 |
| May-02 2025 | $0.9994 | $0.9985 | $0.9997 | $0.9995 | $3,132,241 | $241,248,885 |
| May-01 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9993 | $6,951,139 | $239,202,552 |
| Apr-30 2025 | $0.9997 | $0.999 | $1.0001 | $0.9996 | $10,944,940 | $233,596,065 |
| Apr-29 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9996 | $5,608,492 | $232,907,059 |
| Apr-28 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $9,396,860 | $232,264,887 |
| Apr-27 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $1,375,750 | $224,615,127 |
| Apr-26 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $10,264,418 | $225,391,164 |
| Apr-25 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $20,487,289 | $220,519,807 |
| Apr-24 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $29,225,767 | $220,604,036 |
| Apr-23 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $8,214,090 | $219,981,286 |