Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 1 minute ago
GHO GHO

GHO (GHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.9992 $0.9989 $0.9994 $0.9992 $1,817,263 $352,547,721
Sep-27 2025 $0.9992 $0.9989 $0.9994 $0.9991 $2,817,587 $352,571,584
Sep-26 2025 $0.9992 $0.999 $0.9994 $0.9992 $5,513,308 $352,560,772
Sep-25 2025 $0.999 $0.9957 $0.9994 $0.9992 $13,247,049 $352,465,354
Sep-24 2025 $0.9994 $0.9992 $0.9996 $0.9993 $1,971,431 $352,605,083
Sep-23 2025 $0.9991 $0.9991 $1.0000 $0.9998 $6,457,630 $352,499,013
Sep-22 2025 $1.0000 $0.9993 $1.0001 $0.9995 $5,376,403 $352,805,830
Sep-21 2025 $0.9994 $0.9993 $1.0002 $1.0002 $3,720,512 $352,591,007
Sep-20 2025 $0.9997 $0.9995 $1.0001 $0.9995 $4,833,311 $352,681,619
Sep-19 2025 $0.9996 $0.9994 $0.9997 $0.9996 $3,205,722 $352,674,750
Sep-18 2025 $0.9993 $0.9992 $0.9998 $0.9996 $2,352,735 $352,552,470
Sep-17 2025 $0.9996 $0.9992 $0.9998 $0.9995 $4,416,712 $352,651,444
Sep-16 2025 $0.9996 $0.9994 $1.0000 $0.9996 $1,682,137 $352,640,652
Sep-15 2025 $0.9996 $0.9995 $0.9999 $0.9998 $2,383,983 $352,673,645
Sep-14 2025 $0.9998 $0.9994 $0.9998 $0.9995 $962,141 $352,548,390

Historical and market price analysis of GHO (GHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 806 days, from day 07-17-2023.