Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
GHO GHO

GHO (GHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9996 $0.9977 $0.9998 $0.9998 $2,101,210 $351,870,279
Sep-07 2025 $0.9998 $0.9994 $0.9999 $0.9996 $1,310,076 $351,877,629
Sep-06 2025 $0.9999 $0.9993 $0.9999 $0.9994 $1,101,577 $350,467,944
Sep-05 2025 $0.9995 $0.9992 $0.9999 $0.9996 $2,334,330 $350,325,987
Sep-04 2025 $0.9996 $0.9995 $0.9999 $0.9998 $2,217,587 $350,379,978
Sep-03 2025 $0.9998 $0.9992 $0.9998 $0.9996 $536,959 $350,438,581
Sep-02 2025 $0.9996 $0.9995 $0.9999 $0.9995 $911,848 $350,366,512
Sep-01 2025 $1.0000 $0.9993 $1.0000 $0.9994 $724,192 $350,492,959
Aug-31 2025 $0.9996 $0.9995 $0.9998 $0.9995 $2,083,019 $350,360,521
Aug-30 2025 $0.9995 $0.9992 $0.9996 $0.9993 $1,656,629 $350,337,358
Aug-29 2025 $0.9993 $0.9993 $0.9996 $0.9995 $1,610,829 $350,255,158
Aug-28 2025 $0.9994 $0.9992 $1.0001 $0.9996 $1,504,358 $350,263,345
Aug-27 2025 $0.9995 $0.9992 $0.9998 $0.9996 $1,502,885 $350,308,090
Aug-26 2025 $0.9996 $0.9992 $0.9998 $0.9997 $3,691,038 $349,334,939
Aug-25 2025 $0.9995 $0.9989 $0.9995 $0.9991 $1,254,622 $349,265,659

Historical and market price analysis of GHO (GHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 786 days, from day 07-16-2023.