Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0021 | $1.0014 | $1.0022 | $1.0018 | $2,777,996 | - |
Sep-25 2024 | $1.0018 | $1.0017 | $1.0049 | $1.0048 | $4,323,322 | - |
Sep-24 2024 | $1.0048 | $1.0044 | $1.0056 | $1.0056 | $1,774,636 | - |
Sep-23 2024 | $1.0056 | $1.0048 | $1.0058 | $1.0057 | $1,479,175 | - |
Sep-22 2024 | $1.0055 | $1.0039 | $1.0059 | $1.0047 | $2,524,944 | - |
Sep-21 2024 | $1.0051 | $1.0035 | $1.0057 | $1.0037 | $4,223,628 | - |
Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |
Sep-13 2024 | $1.0078 | $1.0065 | $1.0078 | $1.0065 | $1,086,197 | - |
Sep-12 2024 | $1.0074 | $1.0068 | $1.0094 | $1.0078 | $1,169,570 | - |