Market Cap $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $790,144 | - |
Aug-18 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $175,295 | - |
Aug-17 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $81,757 | - |
Aug-16 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $1,185,320 | - |
Aug-15 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $817,187 | - |
Aug-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,173,385 | - |
Aug-13 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9996 | $895,477 | - |
Aug-12 2024 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,236,288 | - |
Aug-11 2024 | $0.9994 | $0.9991 | $1.0002 | $1.0001 | $2,045,375 | - |
Aug-10 2024 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $1,045,115 | - |
Aug-09 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0000 | $746,396 | - |
Aug-08 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9998 | $1,764,080 | - |
Aug-07 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0002 | $5,688,196 | - |
Aug-06 2024 | $1.0002 | $0.9994 | $1.0002 | $1.0001 | $841,007 | - |
Aug-05 2024 | $1.0000 | $0.9983 | $1.0024 | $0.9983 | $18,900,298 | - |